SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:42 | 2 | 267,00 |
26.09.24 10:08:12 | 16 | 266,60 |
26.09.24 10:08:12 | 16 | 266,60 |
26.09.24 10:08:12 | 20 | 266,60 |
26.09.24 10:08:07 | 45 | 266,60 |
26.09.24 10:08:07 | 46 | 266,60 |
26.09.24 10:08:07 | 20 | 266,60 |
26.09.24 10:08:07 | 18 | 266,60 |
26.09.24 10:08:07 | 20 | 266,60 |
26.09.24 10:08:07 | 116 | 266,80 |
26.09.24 10:08:07 | 6 | 266,80 |
26.09.24 10:08:04 | 17 | 267,00 |
26.09.24 10:08:04 | 100 | 267,00 |
26.09.24 10:08:04 | 16 | 267,00 |
26.09.24 10:08:04 | 41 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:04 | 4 | 267,20 |
26.09.24 10:08:04 | 1 | 267,20 |
26.09.24 10:08:04 | 40 | 267,20 |
26.09.24 10:04:23 | 55 | 267,40 |
26.09.24 10:04:23 | 6 | 267,40 |
26.09.24 10:04:23 | 1 | 267,40 |
26.09.24 10:04:23 | 7 | 267,40 |
26.09.24 10:04:23 | 1 | 267,40 |
26.09.24 10:03:25 | 2 | 267,00 |
26.09.24 09:58:31 | 16 | 267,20 |
26.09.24 09:58:31 | 20 | 267,20 |
26.09.24 09:58:31 | 16 | 267,20 |
26.09.24 09:58:31 | 99 | 267,20 |
26.09.24 09:57:17 | 1 | 267,20 |
26.09.24 09:57:01 | 17 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:01 | 18 | 267,00 |
26.09.24 09:57:01 | 17 | 267,00 |
26.09.24 09:57:01 | 18 | 266,80 |
26.09.24 09:57:01 | 15 | 266,80 |
26.09.24 09:57:01 | 65 | 266,80 |
26.09.24 09:57:01 | 17 | 266,80 |
26.09.24 09:57:01 | 18 | 266,80 |
26.09.24 09:56:08 | 41 | 266,40 |
26.09.24 09:55:53 | 73 | 266,80 |
26.09.24 09:55:53 | 19 | 266,80 |
26.09.24 09:54:04 | 9 | 266,60 |
26.09.24 09:52:02 | 25 | 266,40 |
26.09.24 09:52:02 | 19 | 266,40 |
26.09.24 09:51:23 | 25 | 266,20 |
26.09.24 09:51:23 | 28 | 266,00 |