Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:52 | 200 | 142,4700 |
04.10.24 21:51:46 | 200 | 142,4700 |
04.10.24 21:51:41 | 200 | 142,4200 |
04.10.24 21:51:41 | 100 | 142,3225 |
04.10.24 21:51:37 | 100 | 142,3250 |
04.10.24 21:51:36 | 100 | 142,3300 |
04.10.24 21:51:36 | 100 | 142,3300 |
04.10.24 21:51:36 | 100 | 142,3300 |
04.10.24 21:51:36 | 100 | 142,3200 |
04.10.24 21:51:36 | 100 | 142,3300 |
04.10.24 21:51:36 | 100 | 142,2800 |
04.10.24 21:51:36 | 100 | 142,2700 |
04.10.24 21:51:25 | 100 | 142,2200 |
04.10.24 21:51:25 | 100 | 142,2200 |
04.10.24 21:51:21 | 100 | 142,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:16 | 176 | 142,1700 |
04.10.24 21:51:11 | 176 | 142,1600 |
04.10.24 21:51:08 | 123 | 142,1550 |
04.10.24 21:51:04 | 146 | 142,1600 |
04.10.24 21:51:03 | 100 | 142,0650 |
04.10.24 21:51:03 | 100 | 142,0800 |
04.10.24 21:50:59 | 200 | 142,1600 |
04.10.24 21:50:53 | 100 | 142,1200 |
04.10.24 21:50:50 | 200 | 142,1600 |
04.10.24 21:50:46 | 100 | 142,0600 |
04.10.24 21:50:45 | 100 | 142,0500 |
04.10.24 21:50:45 | 100 | 142,0600 |
04.10.24 21:50:45 | 100 | 142,1200 |
04.10.24 21:50:45 | 273 | 142,1200 |
04.10.24 21:50:45 | 100 | 142,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:45 | 133 | 142,0000 |
04.10.24 21:50:45 | 100 | 142,0000 |
04.10.24 21:50:44 | 100 | 141,9200 |
04.10.24 21:50:44 | 100 | 141,9100 |
04.10.24 21:50:44 | 100 | 141,9200 |
04.10.24 21:50:44 | 100 | 141,9200 |
04.10.24 21:50:40 | 100 | 141,9200 |
04.10.24 21:50:38 | 100 | 141,8700 |
04.10.24 21:50:38 | 100 | 141,8700 |
04.10.24 21:50:38 | 100 | 141,9300 |
04.10.24 21:50:38 | 100 | 141,9300 |
04.10.24 21:50:38 | 100 | 141,9100 |
04.10.24 21:50:38 | 132 | 141,9000 |
04.10.24 21:50:38 | 100 | 141,8800 |
04.10.24 21:50:38 | 100 | 141,8500 |