Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:12 | 100 | 141,7500 |
04.10.24 21:55:10 | 168 | 141,7750 |
04.10.24 21:55:09 | 100 | 141,7900 |
04.10.24 21:55:09 | 150 | 141,7900 |
04.10.24 21:55:09 | 100 | 141,7900 |
04.10.24 21:55:09 | 100 | 141,7800 |
04.10.24 21:55:09 | 100 | 141,7900 |
04.10.24 21:55:09 | 100 | 141,8300 |
04.10.24 21:55:05 | 100 | 141,8600 |
04.10.24 21:55:05 | 100 | 141,8600 |
04.10.24 21:55:05 | 200 | 141,8600 |
04.10.24 21:55:05 | 100 | 141,8500 |
04.10.24 21:55:05 | 100 | 141,8350 |
04.10.24 21:55:05 | 100 | 141,8600 |
04.10.24 21:55:05 | 150 | 141,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | 100 | 141,8600 |
04.10.24 21:55:05 | 135 | 141,8600 |
04.10.24 21:55:05 | 365 | 141,8600 |
04.10.24 21:55:05 | 105 | 141,8600 |
04.10.24 21:55:04 | 106 | 141,8350 |
04.10.24 21:55:02 | 125 | 141,8100 |
04.10.24 21:55:02 | 100 | 141,8200 |
04.10.24 21:55:02 | 116 | 141,8600 |
04.10.24 21:55:02 | 100 | 141,8600 |
04.10.24 21:55:02 | 102 | 141,8100 |
04.10.24 21:55:02 | 100 | 141,8700 |
04.10.24 21:55:02 | 400 | 141,8700 |
04.10.24 21:55:02 | 100 | 141,8700 |
04.10.24 21:55:02 | 100 | 141,8700 |
04.10.24 21:55:02 | 380 | 141,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:01 | 100 | 141,8600 |
04.10.24 21:55:00 | 100 | 142,0150 |
04.10.24 21:55:00 | 100 | 142,0200 |
04.10.24 21:55:00 | 100 | 141,9350 |
04.10.24 21:55:00 | 100 | 141,9200 |
04.10.24 21:55:00 | 100 | 141,9300 |
04.10.24 21:55:00 | 395 | 141,9500 |
04.10.24 21:55:00 | 200 | 141,9100 |
04.10.24 21:55:00 | 100 | 141,9100 |
04.10.24 21:55:00 | 100 | 141,8800 |
04.10.24 21:55:00 | 100 | 141,9100 |
04.10.24 21:55:00 | 100 | 141,9200 |
04.10.24 21:55:00 | 100 | 141,9200 |
04.10.24 21:55:00 | 100 | 141,9200 |
04.10.24 21:55:00 | 178 | 141,9900 |