Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:56 | 100 | 142,3550 |
04.10.24 21:53:56 | 100 | 142,3550 |
04.10.24 21:53:54 | 100 | 142,2900 |
04.10.24 21:53:54 | 100 | 142,3100 |
04.10.24 21:53:52 | 100 | 142,3900 |
04.10.24 21:53:48 | 200 | 142,3900 |
04.10.24 21:53:43 | 200 | 142,3900 |
04.10.24 21:53:43 | 100 | 142,2900 |
04.10.24 21:53:36 | 100 | 142,3900 |
04.10.24 21:53:32 | 200 | 142,3900 |
04.10.24 21:53:27 | 100 | 142,3100 |
04.10.24 21:53:23 | 200 | 142,4100 |
04.10.24 21:53:20 | 100 | 142,2350 |
04.10.24 21:53:19 | 100 | 142,2850 |
04.10.24 21:53:19 | 100 | 142,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:19 | 100 | 142,2800 |
04.10.24 21:53:19 | 100 | 142,3800 |
04.10.24 21:53:17 | 200 | 142,3900 |
04.10.24 21:53:10 | 200 | 142,4500 |
04.10.24 21:53:04 | 100 | 142,2900 |
04.10.24 21:53:04 | 100 | 142,2000 |
04.10.24 21:53:04 | 200 | 142,3700 |
04.10.24 21:53:03 | 200 | 142,2650 |
04.10.24 21:53:03 | 100 | 142,2200 |
04.10.24 21:53:00 | 100 | 142,2550 |
04.10.24 21:53:00 | 100 | 142,2500 |
04.10.24 21:53:00 | 100 | 142,2350 |
04.10.24 21:53:00 | 100 | 142,2700 |
04.10.24 21:53:00 | 100 | 142,2600 |
04.10.24 21:53:00 | 100 | 142,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 100 | 142,2600 |
04.10.24 21:53:00 | 118 | 142,2600 |
04.10.24 21:53:00 | 108 | 142,2600 |
04.10.24 21:53:00 | 127 | 142,2600 |
04.10.24 21:53:00 | 108 | 142,2600 |
04.10.24 21:53:00 | 118 | 142,2600 |
04.10.24 21:53:00 | 127 | 142,2600 |
04.10.24 21:53:00 | 108 | 142,2600 |
04.10.24 21:53:00 | 108 | 142,2500 |
04.10.24 21:52:59 | 100 | 142,1850 |
04.10.24 21:52:57 | 100 | 142,2500 |
04.10.24 21:52:57 | 200 | 142,2500 |
04.10.24 21:52:57 | 100 | 142,2100 |
04.10.24 21:52:57 | 100 | 142,2400 |
04.10.24 21:52:57 | 100 | 142,2300 |