Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:03 | 200 | 142,2650 |
04.10.24 21:53:03 | 100 | 142,2200 |
04.10.24 21:53:00 | 100 | 142,2550 |
04.10.24 21:53:00 | 100 | 142,2500 |
04.10.24 21:53:00 | 100 | 142,2350 |
04.10.24 21:53:00 | 100 | 142,2700 |
04.10.24 21:53:00 | 100 | 142,2600 |
04.10.24 21:53:00 | 100 | 142,2600 |
04.10.24 21:53:00 | 100 | 142,2600 |
04.10.24 21:53:00 | 118 | 142,2600 |
04.10.24 21:53:00 | 108 | 142,2600 |
04.10.24 21:53:00 | 127 | 142,2600 |
04.10.24 21:53:00 | 108 | 142,2600 |
04.10.24 21:53:00 | 118 | 142,2600 |
04.10.24 21:53:00 | 127 | 142,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 108 | 142,2600 |
04.10.24 21:53:00 | 108 | 142,2500 |
04.10.24 21:52:59 | 100 | 142,1850 |
04.10.24 21:52:57 | 100 | 142,2500 |
04.10.24 21:52:57 | 200 | 142,2500 |
04.10.24 21:52:57 | 100 | 142,2100 |
04.10.24 21:52:57 | 100 | 142,2400 |
04.10.24 21:52:57 | 100 | 142,2300 |
04.10.24 21:52:57 | 150 | 142,2300 |
04.10.24 21:52:57 | 100 | 142,2200 |
04.10.24 21:52:57 | 200 | 142,2400 |
04.10.24 21:52:55 | 102 | 142,1500 |
04.10.24 21:52:55 | 100 | 142,1600 |
04.10.24 21:52:55 | 127 | 142,1900 |
04.10.24 21:52:54 | 100 | 142,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:54 | 100 | 142,2300 |
04.10.24 21:52:54 | 150 | 142,1825 |
04.10.24 21:52:41 | 100 | 142,1800 |
04.10.24 21:52:41 | 300 | 142,1101 |
04.10.24 21:52:11 | 106 | 142,1500 |
04.10.24 21:52:00 | 157 | 142,1200 |
04.10.24 21:52:00 | 350 | 142,1200 |
04.10.24 21:52:00 | 150 | 142,1200 |
04.10.24 21:51:57 | 100 | 142,1200 |
04.10.24 21:51:57 | 100 | 142,1400 |
04.10.24 21:51:54 | 100 | 142,1700 |
04.10.24 21:51:53 | 100 | 142,1400 |
04.10.24 21:51:53 | 100 | 142,1800 |
04.10.24 21:51:53 | 100 | 142,1900 |
04.10.24 21:51:53 | 100 | 142,1900 |