Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:10 | 400 | 137,8000 |
03.10.24 21:54:10 | 397 | 137,8050 |
03.10.24 21:54:05 | 143 | 137,8400 |
03.10.24 21:53:52 | 100 | 137,7600 |
03.10.24 21:53:52 | 100 | 137,7700 |
03.10.24 21:53:51 | 150 | 137,7500 |
03.10.24 21:53:47 | 100 | 137,7900 |
03.10.24 21:53:47 | 100 | 137,8300 |
03.10.24 21:53:47 | 100 | 137,8500 |
03.10.24 21:53:47 | 100 | 137,8200 |
03.10.24 21:53:47 | 100 | 137,8000 |
03.10.24 21:53:46 | 100 | 137,8500 |
03.10.24 21:53:46 | 100 | 137,8500 |
03.10.24 21:53:46 | 100 | 137,8000 |
03.10.24 21:53:46 | 100 | 137,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:45 | 299 | 137,8300 |
03.10.24 21:53:43 | 100 | 137,8300 |
03.10.24 21:53:22 | 100 | 137,7400 |
03.10.24 21:53:14 | 100 | 137,6700 |
03.10.24 21:53:03 | 100 | 137,7000 |
03.10.24 21:53:03 | 100 | 137,7000 |
03.10.24 21:52:58 | 100 | 137,6600 |
03.10.24 21:52:54 | 100 | 137,6800 |
03.10.24 21:52:54 | 100 | 137,6400 |
03.10.24 21:52:43 | 247 | 137,6400 |
03.10.24 21:52:36 | 100 | 137,5600 |
03.10.24 21:52:33 | 100 | 137,5600 |
03.10.24 21:52:33 | 100 | 137,5600 |
03.10.24 21:52:32 | 100 | 137,5600 |
03.10.24 21:52:32 | 100 | 137,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:31 | 100 | 137,5600 |
03.10.24 21:52:31 | 100 | 137,5600 |
03.10.24 21:52:10 | 100 | 137,5300 |
03.10.24 21:52:05 | 100 | 137,5200 |
03.10.24 21:52:00 | 100 | 137,5300 |
03.10.24 21:51:53 | 100 | 137,5400 |
03.10.24 21:51:45 | 100 | 137,5900 |
03.10.24 21:51:45 | 100 | 137,5400 |
03.10.24 21:51:38 | 100 | 137,4600 |
03.10.24 21:51:38 | 100 | 137,4500 |
03.10.24 21:51:38 | 100 | 137,4800 |
03.10.24 21:51:38 | 100 | 137,4100 |
03.10.24 21:51:38 | 100 | 137,4700 |
03.10.24 21:51:35 | 100 | 137,4000 |
03.10.24 21:51:35 | 100 | 137,4000 |