Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:16 | 100 | 137,4000 |
03.10.24 21:51:08 | 700 | 137,3704 |
03.10.24 21:51:01 | 100 | 137,4400 |
03.10.24 21:50:56 | 100 | 137,4400 |
03.10.24 21:50:55 | 100 | 137,4800 |
03.10.24 21:50:43 | 100 | 137,4200 |
03.10.24 21:50:43 | 100 | 137,4200 |
03.10.24 21:50:39 | 100 | 137,3700 |
03.10.24 21:50:37 | 100 | 137,4000 |
03.10.24 21:50:37 | 100 | 137,4000 |
03.10.24 21:50:37 | 100 | 137,4000 |
03.10.24 21:50:37 | 100 | 137,4000 |
03.10.24 21:50:37 | 100 | 137,4000 |
03.10.24 21:50:37 | 100 | 137,4000 |
03.10.24 21:50:37 | 100 | 137,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:37 | 100 | 137,4000 |
03.10.24 21:50:37 | 100 | 137,4000 |
03.10.24 21:50:36 | 100 | 137,4000 |
03.10.24 21:50:36 | 100 | 137,4000 |
03.10.24 21:50:36 | 100 | 137,4000 |
03.10.24 21:50:30 | 100 | 137,3500 |
03.10.24 21:50:30 | 100 | 137,3500 |
03.10.24 21:50:30 | 100 | 137,3500 |
03.10.24 21:50:30 | 100 | 137,3500 |
03.10.24 21:50:30 | 100 | 137,3100 |
03.10.24 21:50:30 | 100 | 137,3300 |
03.10.24 21:50:30 | 100 | 137,4000 |
03.10.24 21:50:30 | 100 | 137,3400 |
03.10.24 21:50:22 | 108 | 137,3500 |
03.10.24 21:50:18 | 100 | 137,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:15 | 100 | 137,3700 |
03.10.24 21:50:12 | 100 | 137,3500 |
03.10.24 21:50:09 | 100 | 137,4000 |
03.10.24 21:50:05 | 100 | 137,4600 |
03.10.24 21:50:05 | 100 | 137,4000 |
03.10.24 21:50:05 | 100 | 137,4000 |
03.10.24 21:50:05 | 100 | 137,4000 |
03.10.24 21:50:05 | 100 | 137,4000 |
03.10.24 21:50:03 | 100 | 137,4100 |
03.10.24 21:50:00 | 100 | 137,4000 |
03.10.24 21:50:00 | 100 | 137,4900 |
03.10.24 21:49:52 | 100 | 137,3250 |
03.10.24 21:49:04 | 100 | 137,3250 |
03.10.24 21:49:04 | 100 | 137,3250 |
03.10.24 21:48:57 | 207 | 137,3250 |