Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:01 | 100 | 137,6250 |
03.10.24 21:54:59 | 100 | 137,6650 |
03.10.24 21:54:55 | 800 | 137,6650 |
03.10.24 21:54:55 | 100 | 137,6550 |
03.10.24 21:54:55 | 100 | 137,6500 |
03.10.24 21:54:50 | 100 | 137,6700 |
03.10.24 21:54:48 | 100 | 137,5700 |
03.10.24 21:54:48 | 100 | 137,6300 |
03.10.24 21:54:47 | 100 | 137,6600 |
03.10.24 21:54:47 | 100 | 137,6800 |
03.10.24 21:54:47 | 100 | 137,6400 |
03.10.24 21:54:47 | 100 | 137,6700 |
03.10.24 21:54:47 | 100 | 137,7000 |
03.10.24 21:54:47 | 100 | 137,6900 |
03.10.24 21:54:47 | 100 | 137,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:47 | 100 | 137,6900 |
03.10.24 21:54:47 | 100 | 137,6900 |
03.10.24 21:54:47 | 100 | 137,7000 |
03.10.24 21:54:47 | 100 | 137,6900 |
03.10.24 21:54:47 | 100 | 137,6900 |
03.10.24 21:54:47 | 200 | 137,6900 |
03.10.24 21:54:47 | 200 | 137,6900 |
03.10.24 21:54:41 | 100 | 137,7300 |
03.10.24 21:54:38 | 100 | 137,7300 |
03.10.24 21:54:37 | 100 | 137,7200 |
03.10.24 21:54:33 | 100 | 137,7300 |
03.10.24 21:54:30 | 100 | 137,7200 |
03.10.24 21:54:23 | 300 | 137,7200 |
03.10.24 21:54:21 | 100 | 137,7200 |
03.10.24 21:54:18 | 100 | 137,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:17 | 100 | 137,6750 |
03.10.24 21:54:16 | 100 | 137,6750 |
03.10.24 21:54:14 | 100 | 137,6875 |
03.10.24 21:54:14 | 100 | 137,7400 |
03.10.24 21:54:14 | 100 | 137,7400 |
03.10.24 21:54:14 | 100 | 137,7300 |
03.10.24 21:54:14 | 100 | 137,7400 |
03.10.24 21:54:14 | 100 | 137,7300 |
03.10.24 21:54:14 | 100 | 137,7300 |
03.10.24 21:54:14 | 100 | 137,7300 |
03.10.24 21:54:10 | 100 | 137,7300 |
03.10.24 21:54:10 | 100 | 137,7100 |
03.10.24 21:54:10 | 100 | 137,7500 |
03.10.24 21:54:10 | 1,20 Tsd. | 137,7400 |
03.10.24 21:54:10 | 100 | 137,8100 |