Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 300 | 137,4900 |
03.10.24 21:57:24 | 100 | 137,5200 |
03.10.24 21:57:24 | 150 | 137,5200 |
03.10.24 21:57:24 | 100 | 137,5200 |
03.10.24 21:57:24 | 100 | 137,5200 |
03.10.24 21:57:24 | 100 | 137,5250 |
03.10.24 21:57:14 | 126 | 137,5150 |
03.10.24 21:57:04 | 100 | 137,5000 |
03.10.24 21:57:04 | 100 | 137,5000 |
03.10.24 21:57:04 | 100 | 137,5000 |
03.10.24 21:57:04 | 100 | 137,5000 |
03.10.24 21:57:04 | 100 | 137,5000 |
03.10.24 21:57:04 | 300 | 137,5000 |
03.10.24 21:57:04 | 200 | 137,5000 |
03.10.24 21:57:01 | 100 | 137,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:57 | 100 | 137,5450 |
03.10.24 21:56:46 | 100 | 137,5450 |
03.10.24 21:56:36 | 100 | 137,5800 |
03.10.24 21:56:36 | 100 | 137,5800 |
03.10.24 21:56:36 | 100 | 137,6000 |
03.10.24 21:56:36 | 100 | 137,5700 |
03.10.24 21:56:35 | 100 | 137,5300 |
03.10.24 21:56:35 | 100 | 137,5400 |
03.10.24 21:56:35 | 100 | 137,5400 |
03.10.24 21:56:32 | 100 | 137,5800 |
03.10.24 21:56:26 | 100 | 137,5350 |
03.10.24 21:56:25 | 100 | 137,5500 |
03.10.24 21:56:25 | 100 | 137,5700 |
03.10.24 21:56:25 | 100 | 137,5800 |
03.10.24 21:56:25 | 100 | 137,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:25 | 100 | 137,5800 |
03.10.24 21:56:25 | 100 | 137,5800 |
03.10.24 21:56:25 | 496 | 137,5800 |
03.10.24 21:56:17 | 100 | 137,6200 |
03.10.24 21:56:15 | 100 | 137,6200 |
03.10.24 21:56:15 | 100 | 137,6200 |
03.10.24 21:56:13 | 100 | 137,6200 |
03.10.24 21:56:13 | 100 | 137,6300 |
03.10.24 21:56:13 | 100 | 137,6300 |
03.10.24 21:56:13 | 100 | 137,6300 |
03.10.24 21:56:13 | 100 | 137,6300 |
03.10.24 21:56:11 | 100 | 137,6000 |
03.10.24 21:56:11 | 100 | 137,6000 |
03.10.24 21:56:11 | 100 | 137,6000 |
03.10.24 21:56:10 | 100 | 137,6000 |