Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:34 | 100 | 141,4500 |
04.10.24 18:52:34 | 100 | 141,4650 |
04.10.24 18:52:34 | 100 | 141,5400 |
04.10.24 18:52:34 | 100 | 141,5300 |
04.10.24 18:52:05 | 100 | 141,4100 |
04.10.24 18:52:05 | 100 | 141,4900 |
04.10.24 18:51:43 | 3,38 Tsd. | 141,4000 |
04.10.24 18:51:43 | 100 | 141,3900 |
04.10.24 18:51:43 | 1,34 Tsd. | 141,4000 |
04.10.24 18:51:43 | 357 | 141,4000 |
04.10.24 18:51:43 | 200 | 141,4000 |
04.10.24 18:51:43 | 100 | 141,4000 |
04.10.24 18:50:29 | 299 | 141,5220 |
04.10.24 18:50:09 | 100 | 141,4400 |
04.10.24 18:49:33 | 100 | 141,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:15 | 100 | 141,4050 |
04.10.24 18:49:15 | 500 | 141,5200 |
04.10.24 18:48:29 | 700 | 141,5293 |
04.10.24 18:48:27 | 100 | 141,4650 |
04.10.24 18:46:33 | 100 | 141,4200 |
04.10.24 18:46:13 | 100 | 141,5100 |
04.10.24 18:45:59 | 100 | 141,4100 |
04.10.24 18:45:31 | 100 | 141,4650 |
04.10.24 18:45:26 | 100 | 141,4700 |
04.10.24 18:45:26 | 100 | 141,5200 |
04.10.24 18:45:08 | 100 | 141,4600 |
04.10.24 18:44:54 | 100 | 141,4700 |
04.10.24 18:44:28 | 100 | 141,3400 |
04.10.24 18:44:25 | 100 | 141,4100 |
04.10.24 18:43:13 | 100 | 141,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:00 | 100 | 141,5000 |
04.10.24 18:42:13 | 100 | 141,3400 |
04.10.24 18:41:41 | 100 | 141,4500 |
04.10.24 18:41:37 | 252 | 141,3560 |
04.10.24 18:41:27 | 100 | 141,2800 |
04.10.24 18:41:13 | 106 | 141,3200 |
04.10.24 18:41:07 | 100 | 141,3300 |
04.10.24 18:41:04 | 100 | 141,3300 |
04.10.24 18:40:25 | 100 | 141,3600 |
04.10.24 18:40:13 | 100 | 141,4100 |
04.10.24 18:39:27 | 100 | 141,4300 |
04.10.24 18:39:16 | 100 | 141,4300 |
04.10.24 18:39:05 | 100 | 141,4150 |
04.10.24 18:39:04 | 100 | 141,4150 |
04.10.24 18:39:04 | 100 | 141,5400 |