Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:42 | 100 | 141,4100 |
04.10.24 18:38:17 | 100 | 141,3100 |
04.10.24 18:37:58 | 100 | 141,2600 |
04.10.24 18:37:56 | 100 | 141,4000 |
04.10.24 18:37:14 | 100 | 141,3700 |
04.10.24 18:36:18 | 100 | 141,3600 |
04.10.24 18:35:57 | 100 | 141,3500 |
04.10.24 18:35:00 | 100 | 141,3400 |
04.10.24 18:35:00 | 100 | 141,3400 |
04.10.24 18:35:00 | 100 | 141,3400 |
04.10.24 18:35:00 | 100 | 141,3400 |
04.10.24 18:34:01 | 228 | 141,4900 |
04.10.24 18:33:51 | 365 | 141,3400 |
04.10.24 18:33:47 | 1,00 Tsd. | 141,3400 |
04.10.24 18:33:34 | 100 | 141,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:24 | 100 | 141,3450 |
04.10.24 18:33:24 | 100 | 141,3300 |
04.10.24 18:33:12 | 100 | 141,2150 |
04.10.24 18:33:12 | 100 | 141,2150 |
04.10.24 18:32:51 | 100 | 141,2150 |
04.10.24 18:32:42 | 100 | 141,2200 |
04.10.24 18:32:42 | 200 | 141,2700 |
04.10.24 18:32:42 | 136 | 141,2100 |
04.10.24 18:32:42 | 2,50 Tsd. | 141,0900 |
04.10.24 18:32:10 | 100 | 141,1000 |
04.10.24 18:32:10 | 100 | 141,0000 |
04.10.24 18:32:01 | 100 | 140,9900 |
04.10.24 18:32:01 | 100 | 140,9900 |
04.10.24 18:32:00 | 100 | 141,0000 |
04.10.24 18:31:59 | 255 | 140,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:59 | 255 | 140,9900 |
04.10.24 18:31:55 | 100 | 141,0000 |
04.10.24 18:31:55 | 255 | 140,9900 |
04.10.24 18:31:55 | 255 | 140,9900 |
04.10.24 18:31:55 | 100 | 140,9900 |
04.10.24 18:31:55 | 600 | 140,9900 |
04.10.24 18:31:53 | 100 | 141,0000 |
04.10.24 18:31:53 | 212 | 140,9900 |
04.10.24 18:31:32 | 100 | 140,9200 |
04.10.24 18:31:32 | 100 | 140,9200 |
04.10.24 18:31:32 | 100 | 140,9600 |
04.10.24 18:31:31 | 100 | 140,9000 |
04.10.24 18:31:31 | 100 | 140,9000 |
04.10.24 18:31:31 | 100 | 140,9000 |
04.10.24 18:31:31 | 100 | 140,9000 |