Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:24 | 100 | 141,0500 |
04.10.24 19:08:18 | 100 | 141,0400 |
04.10.24 19:07:30 | 100 | 141,1400 |
04.10.24 19:07:18 | 100 | 141,1400 |
04.10.24 19:07:18 | 100 | 141,1400 |
04.10.24 19:07:04 | 100 | 141,1400 |
04.10.24 19:06:40 | 100 | 141,1300 |
04.10.24 19:06:13 | 100 | 141,2700 |
04.10.24 19:05:51 | 100 | 141,2700 |
04.10.24 19:03:37 | 100 | 141,2200 |
04.10.24 19:03:37 | 100 | 141,2300 |
04.10.24 19:03:37 | 100 | 141,2300 |
04.10.24 19:02:41 | 100 | 141,2300 |
04.10.24 19:02:35 | 100 | 141,2500 |
04.10.24 19:02:35 | 100 | 141,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:34 | 100 | 141,3000 |
04.10.24 19:01:45 | 100 | 141,4300 |
04.10.24 19:00:41 | 100 | 141,3200 |
04.10.24 19:00:41 | 396 | 141,3500 |
04.10.24 19:00:41 | 282 | 141,3500 |
04.10.24 19:00:09 | 100 | 141,3800 |
04.10.24 19:00:09 | 100 | 141,3800 |
04.10.24 19:00:09 | 100 | 141,3800 |
04.10.24 18:59:43 | 100 | 141,3800 |
04.10.24 18:59:04 | 145 | 141,4350 |
04.10.24 18:59:02 | 100 | 141,4350 |
04.10.24 18:59:02 | 100 | 141,4350 |
04.10.24 18:59:02 | 100 | 141,4350 |
04.10.24 18:59:02 | 100 | 141,4350 |
04.10.24 18:58:21 | 250 | 141,3281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:30 | 105 | 141,4005 |
04.10.24 18:57:22 | 100 | 141,4350 |
04.10.24 18:57:15 | 100 | 141,4300 |
04.10.24 18:57:09 | 100 | 141,4300 |
04.10.24 18:57:09 | 100 | 141,4300 |
04.10.24 18:56:23 | 690 | 141,4000 |
04.10.24 18:53:09 | 100 | 141,4400 |
04.10.24 18:53:08 | 730 | 141,3000 |
04.10.24 18:53:08 | 100 | 141,4400 |
04.10.24 18:52:37 | 100 | 141,4600 |
04.10.24 18:52:34 | 100 | 141,4550 |
04.10.24 18:52:34 | 100 | 141,4550 |
04.10.24 18:52:34 | 100 | 141,4500 |
04.10.24 18:52:34 | 100 | 141,4500 |
04.10.24 18:52:34 | 100 | 141,4700 |