Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:34 | 477 | 140,6000 |
04.10.24 19:36:34 | 218 | 140,6000 |
04.10.24 19:35:50 | 100 | 140,6900 |
04.10.24 19:35:50 | 100 | 140,6900 |
04.10.24 19:35:50 | 100 | 140,6300 |
04.10.24 19:35:50 | 100 | 140,6300 |
04.10.24 19:35:31 | 100 | 140,6300 |
04.10.24 19:35:03 | 100 | 140,7050 |
04.10.24 19:35:00 | 230 | 140,7050 |
04.10.24 19:34:14 | 100 | 140,6800 |
04.10.24 19:34:14 | 100 | 140,7300 |
04.10.24 19:34:14 | 100 | 140,6800 |
04.10.24 19:33:47 | 100 | 140,6800 |
04.10.24 19:33:29 | 100 | 140,7400 |
04.10.24 19:33:08 | 100 | 140,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:55 | 100 | 140,8600 |
04.10.24 19:31:40 | 100 | 140,8600 |
04.10.24 19:31:40 | 100 | 140,8600 |
04.10.24 19:31:27 | 100 | 140,8600 |
04.10.24 19:31:23 | 100 | 140,8600 |
04.10.24 19:31:22 | 100 | 140,8600 |
04.10.24 19:31:22 | 100 | 140,8600 |
04.10.24 19:31:22 | 100 | 140,7900 |
04.10.24 19:31:22 | 132 | 140,8600 |
04.10.24 19:31:22 | 100 | 140,8600 |
04.10.24 19:31:17 | 100 | 140,7450 |
04.10.24 19:30:03 | 200 | 140,7500 |
04.10.24 19:30:02 | 200 | 140,7500 |
04.10.24 19:29:26 | 100 | 140,7650 |
04.10.24 19:29:24 | 100 | 140,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:24 | 100 | 140,7650 |
04.10.24 19:29:21 | 100 | 140,7500 |
04.10.24 19:29:20 | 100 | 140,7500 |
04.10.24 19:29:18 | 200 | 140,7500 |
04.10.24 19:29:18 | 100 | 140,7100 |
04.10.24 19:29:18 | 100 | 140,7100 |
04.10.24 19:29:18 | 100 | 140,7100 |
04.10.24 19:29:18 | 200 | 140,7500 |
04.10.24 19:28:56 | 100 | 140,7550 |
04.10.24 19:28:56 | 100 | 140,7550 |
04.10.24 19:28:56 | 130 | 140,7550 |
04.10.24 19:28:55 | 100 | 140,7800 |
04.10.24 19:28:55 | 100 | 140,7800 |
04.10.24 19:28:43 | 100 | 140,6900 |
04.10.24 19:28:43 | 100 | 140,6900 |