ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 14:02:15 | 83 | 586,00 |
25.02.25 14:02:15 | 5 | 586,00 |
25.02.25 14:02:15 | 17 | 586,00 |
25.02.25 14:02:15 | 200 | 586,00 |
25.02.25 14:02:15 | 400 | 586,00 |
25.02.25 14:02:15 | 3 | 586,00 |
25.02.25 14:02:15 | 1 | 586,00 |
25.02.25 14:02:15 | 100 | 586,00 |
25.02.25 14:02:15 | 6 | 586,00 |
25.02.25 14:02:15 | 8 | 586,00 |
25.02.25 14:02:15 | 2 | 586,00 |
25.02.25 14:02:15 | 76 | 586,00 |
25.02.25 14:02:15 | 1 | 586,00 |
25.02.25 14:02:15 | 10 | 586,00 |
25.02.25 14:02:15 | 3 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 14:02:15 | 1,00 Tsd. | 586,00 |
25.02.25 14:02:15 | 200 | 586,00 |
25.02.25 14:02:15 | 68 | 586,00 |
25.02.25 14:02:15 | 4 | 586,00 |
25.02.25 14:02:15 | 2 | 586,00 |
25.02.25 14:02:15 | 63 | 586,00 |
25.02.25 14:02:15 | 7 | 586,00 |
25.02.25 14:02:15 | 1 | 586,00 |
25.02.25 14:01:59 | 2 | 586,20 |
25.02.25 14:01:40 | 500 | 586,20 |
25.02.25 14:01:38 | 6 | 586,40 |
25.02.25 14:01:10 | 300 | 586,40 |
25.02.25 14:01:10 | 97 | 586,40 |
25.02.25 14:01:00 | 115 | 586,20 |
25.02.25 14:00:55 | 29 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 14:00:54 | 164 | 586,00 |
25.02.25 14:00:54 | 7 | 586,00 |
25.02.25 14:00:29 | 1 | 586,40 |
25.02.25 13:59:57 | 1 | 586,00 |
25.02.25 13:59:57 | 1 | 586,00 |
25.02.25 13:59:56 | 3 | 586,00 |
25.02.25 13:59:43 | 21 | 586,20 |
25.02.25 13:59:43 | 47 | 586,20 |
25.02.25 13:59:28 | 69 | 586,20 |
25.02.25 13:59:28 | 74 | 586,20 |
25.02.25 13:59:28 | 22 | 586,20 |
25.02.25 13:59:28 | 44 | 586,20 |
25.02.25 13:59:28 | 500 | 586,20 |
25.02.25 13:59:28 | 4 | 586,20 |
25.02.25 13:59:28 | 5 | 586,20 |