ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 14:15:18 | 56 | 585,40 |
25.02.25 14:15:18 | 2 | 585,40 |
25.02.25 14:15:18 | 141 | 585,40 |
25.02.25 14:15:18 | 90 | 585,40 |
25.02.25 14:15:18 | 15 | 585,40 |
25.02.25 14:14:26 | 1 | 585,60 |
25.02.25 14:14:23 | 3 | 585,60 |
25.02.25 14:14:13 | 25 | 585,60 |
25.02.25 14:13:49 | 1 | 585,60 |
25.02.25 14:13:15 | 298 | 585,60 |
25.02.25 14:13:10 | 64 | 585,60 |
25.02.25 14:13:10 | 71 | 585,60 |
25.02.25 14:13:10 | 265 | 585,60 |
25.02.25 14:13:08 | 169 | 585,60 |
25.02.25 14:13:06 | 300 | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 14:13:06 | 70 | 585,60 |
25.02.25 14:13:06 | 142 | 585,60 |
25.02.25 14:13:06 | 66 | 585,60 |
25.02.25 14:13:02 | 83 | 585,60 |
25.02.25 14:13:02 | 285 | 585,60 |
25.02.25 14:13:02 | 300 | 585,60 |
25.02.25 14:13:02 | 23 | 585,60 |
25.02.25 14:13:02 | 300 | 585,60 |
25.02.25 14:13:02 | 38 | 585,60 |
25.02.25 14:13:02 | 96 | 585,60 |
25.02.25 14:13:02 | 221 | 585,60 |
25.02.25 14:13:02 | 141 | 585,60 |
25.02.25 14:13:02 | 227 | 585,60 |
25.02.25 14:13:02 | 140 | 585,60 |
25.02.25 14:13:02 | 67 | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 14:13:02 | 13 | 585,60 |
25.02.25 14:13:02 | 434 | 585,60 |
25.02.25 14:13:02 | 432 | 585,60 |
25.02.25 14:13:02 | 2 | 585,60 |
25.02.25 14:13:02 | 67 | 585,60 |
25.02.25 14:13:02 | 153 | 585,60 |
25.02.25 14:13:02 | 147 | 585,60 |
25.02.25 14:13:02 | 56 | 585,60 |
25.02.25 14:13:02 | 67 | 585,60 |
25.02.25 14:13:02 | 177 | 585,60 |
25.02.25 14:12:57 | 20 | 585,60 |
25.02.25 14:12:39 | 22 | 585,60 |
25.02.25 14:12:39 | 235 | 585,60 |
25.02.25 14:12:39 | 85 | 585,60 |
25.02.25 14:12:28 | 84 | 585,80 |