ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:01:07 | 613 | 580,60 |
25.02.25 17:01:07 | 731 | 580,60 |
25.02.25 17:01:07 | 69 | 580,60 |
25.02.25 17:00:41 | 12 | 581,00 |
25.02.25 17:00:20 | 2 | 580,60 |
25.02.25 17:00:16 | 25 | 580,80 |
25.02.25 17:00:15 | 125 | 580,80 |
25.02.25 17:00:03 | 56 | 580,60 |
25.02.25 17:00:01 | 30 | 580,40 |
25.02.25 17:00:01 | 270 | 580,40 |
25.02.25 17:00:01 | 40 | 580,40 |
25.02.25 17:00:00 | 68 | 580,60 |
25.02.25 17:00:00 | 82 | 580,60 |
25.02.25 16:59:43 | 5 | 580,60 |
25.02.25 16:59:43 | 10 | 580,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:59:43 | 1 | 580,60 |
25.02.25 16:59:37 | 86 | 580,80 |
25.02.25 16:59:37 | 64 | 580,80 |
25.02.25 16:59:19 | 40 | 580,80 |
25.02.25 16:59:19 | 3 | 580,80 |
25.02.25 16:59:19 | 10 | 580,80 |
25.02.25 16:59:11 | 250 | 581,00 |
25.02.25 16:59:11 | 5 | 581,00 |
25.02.25 16:59:11 | 260 | 581,00 |
25.02.25 16:59:11 | 5 | 581,00 |
25.02.25 16:59:11 | 2 | 581,00 |
25.02.25 16:59:11 | 500 | 581,00 |
25.02.25 16:59:08 | 9 | 581,20 |
25.02.25 16:58:27 | 40 | 581,40 |
25.02.25 16:58:23 | 103 | 581,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:58:23 | 307 | 581,40 |
25.02.25 16:58:23 | 71 | 581,40 |
25.02.25 16:58:23 | 234 | 581,40 |
25.02.25 16:58:23 | 57 | 581,40 |
25.02.25 16:58:04 | 124 | 581,60 |
25.02.25 16:58:04 | 731 | 581,60 |
25.02.25 16:58:04 | 10 | 581,60 |
25.02.25 16:58:04 | 145 | 581,60 |
25.02.25 16:57:41 | 30 | 581,40 |
25.02.25 16:57:39 | 657 | 581,60 |
25.02.25 16:57:26 | 2 | 581,20 |
25.02.25 16:57:13 | 8 | 581,00 |
25.02.25 16:57:00 | 68 | 581,00 |
25.02.25 16:56:51 | 1 | 581,20 |
25.02.25 16:56:35 | 245 | 581,20 |