ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:09:27 | 1 | 581,00 |
25.02.25 17:09:25 | 29 | 580,80 |
25.02.25 17:09:24 | 271 | 580,80 |
25.02.25 17:09:13 | 240 | 581,00 |
25.02.25 17:09:13 | 66 | 581,00 |
25.02.25 17:09:13 | 184 | 581,00 |
25.02.25 17:08:55 | 50 | 581,00 |
25.02.25 17:08:52 | 489 | 580,80 |
25.02.25 17:08:52 | 250 | 580,80 |
25.02.25 17:08:52 | 65 | 580,80 |
25.02.25 17:08:52 | 2,00 Tsd. | 580,80 |
25.02.25 17:08:52 | 127 | 580,80 |
25.02.25 17:08:52 | 69 | 580,80 |
25.02.25 17:08:34 | 36 | 581,00 |
25.02.25 17:08:34 | 264 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:08:15 | 1 | 580,40 |
25.02.25 17:08:09 | 108 | 580,60 |
25.02.25 17:08:09 | 148 | 580,40 |
25.02.25 17:08:09 | 50 | 580,40 |
25.02.25 17:08:09 | 177 | 580,40 |
25.02.25 17:08:09 | 193 | 580,40 |
25.02.25 17:08:09 | 115 | 580,40 |
25.02.25 17:07:51 | 4 | 580,80 |
25.02.25 17:07:50 | 250 | 580,60 |
25.02.25 17:07:50 | 101 | 580,60 |
25.02.25 17:07:44 | 218 | 580,80 |
25.02.25 17:07:44 | 300 | 580,80 |
25.02.25 17:07:44 | 139 | 580,80 |
25.02.25 17:07:44 | 37 | 580,80 |
25.02.25 17:07:44 | 37 | 580,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:07:44 | 37 | 580,80 |
25.02.25 17:07:22 | 13 | 580,60 |
25.02.25 17:07:21 | 239 | 580,40 |
25.02.25 17:07:21 | 250 | 580,40 |
25.02.25 17:07:21 | 5 | 580,40 |
25.02.25 17:06:49 | 250 | 580,20 |
25.02.25 17:06:49 | 1,00 Tsd. | 580,20 |
25.02.25 17:06:43 | 33 | 580,00 |
25.02.25 17:06:04 | 20 | 580,00 |
25.02.25 17:06:00 | 132 | 580,20 |
25.02.25 17:06:00 | 876 | 580,20 |
25.02.25 17:05:56 | 37 | 580,40 |
25.02.25 17:05:51 | 64 | 580,20 |
25.02.25 17:05:47 | 70 | 580,00 |
25.02.25 17:05:47 | 1,12 Tsd. | 580,00 |