UNI
WKN A41NM1 | ISIN GB00BVZK7T90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 22:59:48 | - | 59,040 |
| 23.10.26 22:59:45 | - | 59,050 |
| 23.10.26 22:59:36 | - | 59,040 |
| 23.10.26 22:59:34 | - | 59,050 |
| 23.10.26 22:59:32 | - | 59,040 |
| 23.10.26 22:59:31 | - | 59,050 |
| 23.10.26 22:59:17 | - | 59,040 |
| 23.10.26 22:59:13 | - | 59,050 |
| 23.10.26 22:59:11 | - | 59,040 |
| 23.10.26 22:59:10 | - | 59,050 |
| 23.10.26 22:59:08 | - | 59,040 |
| 23.10.26 22:59:01 | - | 59,050 |
| 23.10.26 22:58:58 | - | 59,040 |
| 23.10.26 22:58:55 | - | 59,050 |
| 23.10.26 22:58:34 | - | 59,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 22:58:26 | - | 59,050 |
| 23.10.26 22:58:08 | - | 59,040 |
| 23.10.26 22:58:06 | - | 59,050 |
| 23.10.26 22:58:03 | - | 59,040 |
| 23.10.26 22:58:01 | - | 59,050 |
| 23.10.26 22:58:00 | - | 59,040 |
| 23.10.26 22:57:59 | - | 59,050 |
| 23.10.26 22:57:56 | - | 59,040 |
| 23.10.26 22:57:51 | - | 59,050 |
| 23.10.26 22:57:48 | - | 59,040 |
| 23.10.26 22:57:44 | - | 59,050 |
| 23.10.26 22:57:41 | - | 59,050 |
| 23.10.26 22:57:38 | - | 59,040 |
| 23.10.26 22:57:27 | - | 59,050 |
| 23.10.26 22:57:19 | - | 59,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 22:55:25 | - | 59,050 |
| 23.10.26 22:55:02 | - | 59,060 |
| 23.10.26 22:54:59 | - | 59,050 |
| 23.10.26 22:54:01 | - | 59,060 |
| 23.10.26 22:53:56 | - | 59,050 |
| 23.10.26 22:53:54 | - | 59,060 |
| 23.10.26 22:53:34 | - | 59,050 |
| 23.10.26 22:53:02 | - | 59,060 |
| 23.10.26 22:52:58 | - | 59,060 |
| 23.10.26 22:52:55 | - | 59,070 |
| 23.10.26 22:52:53 | - | 59,070 |
| 23.10.26 22:51:45 | - | 59,070 |
| 23.10.26 22:51:43 | - | 59,070 |
| 23.10.26 22:51:36 | - | 59,070 |
| 23.10.26 22:51:31 | - | 59,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login