TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:49 | 65 | 73,400 |
| 11:05:46 | 50 | 73,300 |
| 11:02:51 | 200 | 73,300 |
| 11:02:48 | 200 | 73,400 |
| 11:01:07 | 0 | 73,300 |
| 10:56:38 | 85 | 73,200 |
| 10:56:35 | 85 | 73,300 |
| 10:46:41 | 0 | 73,500 |
| 10:40:13 | 211 | 73,800 |
| 10:40:11 | 211 | 73,800 |
| 10:38:07 | 190 | 73,900 |
| 10:38:03 | 190 | 73,800 |
| 10:31:04 | 0 | 74,000 |
| 10:16:05 | 0 | 73,800 |
| 10:01:04 | 0 | 74,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:49 | 30 | 73,800 |
| 09:57:46 | 30 | 73,800 |
| 09:47:51 | 0 | 73,500 |
| 09:39:05 | 125 | 73,700 |
| 09:39:01 | 125 | 73,600 |
| 09:34:25 | 25 | 73,600 |
| 09:34:22 | 25 | 73,400 |
| 09:31:04 | 0 | 72,900 |
| 09:25:50 | 199 | 72,900 |
| 09:25:46 | 136 | 72,800 |
| 09:14:04 | 0 | 73,300 |
| 09:11:05 | 40 | 73,300 |
| 09:10:59 | 40 | 73,200 |
| 09:05:06 | 0 | 73,400 |
| 09:04:57 | 20 | 73,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:05 | 0 | 74,600 |
| 08:46:12 | 0 | 75,100 |
| 08:25:27 | 50 | 76,000 |
| 08:16:12 | 0 | 75,600 |
| 08:03:09 | 0 | 75,000 |
| 07:53:04 | 0 | 76,400 |
| 07:37:04 | 0 | 76,500 |
| 07:32:08 | 0 | 76,800 |
| 25.06.26 21:55:51 | 0 | 76,900 |
| 25.06.26 21:46:02 | 0 | 76,900 |
| 25.06.26 21:31:05 | 0 | 76,900 |
| 25.06.26 21:16:01 | 0 | 76,900 |
| 25.06.26 21:07:58 | 95 | 76,600 |
| 25.06.26 21:07:50 | 200 | 76,700 |
| 25.06.26 21:01:05 | 0 | 76,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login