TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:50 | 199 | 72,900 |
| 09:25:46 | 136 | 72,800 |
| 09:14:04 | 0 | 73,300 |
| 09:11:05 | 40 | 73,300 |
| 09:10:59 | 40 | 73,200 |
| 09:05:06 | 0 | 73,400 |
| 09:04:57 | 20 | 73,500 |
| 08:55:05 | 0 | 74,600 |
| 08:46:12 | 0 | 75,100 |
| 08:25:27 | 50 | 76,000 |
| 08:16:12 | 0 | 75,600 |
| 08:03:09 | 0 | 75,000 |
| 07:53:04 | 0 | 76,400 |
| 07:37:04 | 0 | 76,500 |
| 07:32:08 | 0 | 76,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:55:51 | 0 | 76,900 |
| 25.06.26 21:46:02 | 0 | 76,900 |
| 25.06.26 21:31:05 | 0 | 76,900 |
| 25.06.26 21:16:01 | 0 | 76,900 |
| 25.06.26 21:07:58 | 95 | 76,600 |
| 25.06.26 21:07:50 | 200 | 76,700 |
| 25.06.26 21:01:05 | 0 | 76,900 |
| 25.06.26 20:48:59 | 0 | 76,900 |
| 25.06.26 20:39:35 | 33 | 76,900 |
| 25.06.26 20:31:03 | 0 | 76,900 |
| 25.06.26 20:16:01 | 0 | 76,900 |
| 25.06.26 20:14:30 | 28 | 76,900 |
| 25.06.26 20:01:03 | 0 | 76,900 |
| 25.06.26 19:48:26 | 0 | 76,900 |
| 25.06.26 19:31:07 | 0 | 76,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 19:17:23 | 50 | 76,800 |
| 25.06.26 19:17:15 | 50 | 76,900 |
| 25.06.26 19:01:06 | 0 | 76,900 |
| 25.06.26 18:49:34 | 0 | 76,800 |
| 25.06.26 18:46:14 | 110 | 76,900 |
| 25.06.26 18:46:07 | 110 | 76,800 |
| 25.06.26 18:43:10 | 32 | 76,600 |
| 25.06.26 18:43:03 | 18 | 76,500 |
| 25.06.26 18:31:04 | 0 | 76,500 |
| 25.06.26 18:30:33 | 14 | 76,500 |
| 25.06.26 18:16:05 | 0 | 76,700 |
| 25.06.26 18:01:08 | 0 | 76,500 |
| 25.06.26 17:47:55 | 0 | 76,300 |
| 25.06.26 17:31:05 | 0 | 75,900 |
| 25.06.26 17:20:04 | 10 | 76,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login