TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:16 | - | 76,300 |
| 07:45:16 | - | 76,300 |
| 07:45:16 | - | 76,300 |
| 07:45:16 | - | 76,300 |
| 07:45:16 | - | 76,300 |
| 07:42:48 | - | 76,300 |
| 07:40:41 | - | 76,200 |
| 07:38:59 | - | 76,300 |
| 07:35:57 | - | 76,500 |
| 07:34:50 | - | 76,400 |
| 07:34:49 | - | 76,300 |
| 07:31:49 | - | 76,400 |
| 07:31:48 | - | 76,300 |
| 07:30:33 | - | 76,300 |
| 07:30:33 | - | 76,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:32 | - | 76,500 |
| 07:30:21 | - | 76,900 |
| 07:30:09 | - | 76,700 |
| 25.06.26 18:27:27 | - | 76,400 |
| 25.06.26 18:26:56 | - | 76,300 |
| 25.06.26 18:26:17 | - | 76,300 |
| 25.06.26 18:25:16 | - | 76,300 |
| 25.06.26 18:24:29 | - | 76,300 |
| 25.06.26 18:22:22 | - | 76,400 |
| 25.06.26 18:21:46 | - | 76,300 |
| 25.06.26 18:21:40 | - | 76,300 |
| 25.06.26 18:17:13 | - | 76,300 |
| 25.06.26 18:12:31 | - | 76,900 |
| 25.06.26 18:11:09 | - | 77,000 |
| 25.06.26 18:11:01 | - | 76,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:08:30 | - | 76,700 |
| 25.06.26 18:06:54 | - | 76,500 |
| 25.06.26 18:06:19 | - | 76,700 |
| 25.06.26 18:05:05 | - | 76,500 |
| 25.06.26 18:04:15 | - | 76,500 |
| 25.06.26 18:01:54 | - | 76,500 |
| 25.06.26 18:01:13 | - | 76,400 |
| 25.06.26 18:01:02 | - | 76,500 |
| 25.06.26 18:00:28 | - | 76,400 |
| 25.06.26 18:00:02 | - | 76,500 |
| 25.06.26 17:59:35 | - | 76,600 |
| 25.06.26 17:59:03 | - | 76,600 |
| 25.06.26 17:59:01 | - | 76,600 |
| 25.06.26 17:58:33 | - | 76,700 |
| 25.06.26 17:58:14 | - | 76,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login