TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:37 | 20 | 98,45 |
| 14:04:45 | 15 | 98,70 |
| 14:04:33 | 100 | 98,70 |
| 14:00:24 | 35 | 98,45 |
| 13:53:32 | 10 | 98,70 |
| 13:49:23 | 15 | 98,70 |
| 13:47:22 | 56 | 98,90 |
| 13:45:54 | 40 | 98,50 |
| 13:45:38 | 7 | 98,45 |
| 13:44:41 | 11 | 98,50 |
| 13:38:22 | 5 | 98,70 |
| 13:38:09 | 870 | 98,55 |
| 13:37:55 | 130 | 98,65 |
| 13:37:19 | 17 | 98,70 |
| 13:35:35 | 16 | 98,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:57 | 43 | 98,70 |
| 13:24:08 | 100 | 98,35 |
| 13:24:06 | 100 | 98,50 |
| 13:23:48 | 100 | 98,60 |
| 13:23:11 | 390 | 98,65 |
| 13:22:58 | 110 | 98,60 |
| 13:22:05 | 100 | 98,55 |
| 13:20:19 | 2 | 98,55 |
| 13:18:58 | 23 | 98,45 |
| 13:17:28 | 4 | 98,60 |
| 13:15:36 | 110 | 98,55 |
| 13:13:37 | 10 | 98,75 |
| 13:13:12 | 10 | 98,70 |
| 13:12:20 | 10 | 98,65 |
| 13:11:44 | 50 | 98,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:16 | 100 | 98,65 |
| 13:08:05 | 25 | 98,85 |
| 13:07:30 | 18 | 98,80 |
| 13:07:25 | 1 | 98,90 |
| 13:05:13 | 100 | 98,80 |
| 13:04:56 | 50 | 98,70 |
| 13:04:41 | 110 | 98,70 |
| 13:03:35 | 20 | 98,65 |
| 12:57:41 | 10 | 98,75 |
| 12:56:54 | 100 | 98,60 |
| 12:50:15 | 50 | 98,90 |
| 12:46:16 | 15 | 98,80 |
| 12:41:55 | 1 | 98,65 |
| 12:41:25 | 1 | 98,65 |
| 12:41:05 | 37 | 98,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login