TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:45 | 1 | 98,80 |
| 12:38:09 | 1 | 98,65 |
| 12:34:30 | 1 | 98,90 |
| 12:32:18 | 20 | 98,95 |
| 12:28:27 | 10 | 98,85 |
| 12:27:02 | 30 | 98,70 |
| 12:11:58 | 16 | 98,70 |
| 12:11:01 | 13 | 98,70 |
| 12:10:49 | 10 | 98,70 |
| 12:09:49 | 3,19 Tsd. | 99,20 |
| 12:09:31 | 110 | 98,80 |
| 12:05:30 | 30 | 99,10 |
| 12:00:06 | 40 | 99,05 |
| 11:57:12 | 1 | 99,00 |
| 11:54:19 | 80 | 99,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:10 | 110 | 99,05 |
| 11:54:07 | 110 | 99,05 |
| 11:53:54 | 100 | 99,20 |
| 11:53:33 | 100 | 99,20 |
| 11:53:05 | 44 | 99,05 |
| 11:52:46 | 7 | 99,10 |
| 11:52:25 | 40 | 99,05 |
| 11:52:22 | 1 | 99,05 |
| 11:49:37 | 23 | 98,85 |
| 11:49:30 | 3 | 98,85 |
| 11:48:30 | 420 | 99,30 |
| 11:48:10 | 110 | 98,95 |
| 11:47:51 | 30 | 98,85 |
| 11:43:49 | 64 | 98,80 |
| 11:43:27 | 50 | 98,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:20 | 70 | 99,00 |
| 11:42:51 | 50 | 98,80 |
| 11:42:50 | 70 | 98,80 |
| 11:40:51 | 5 | 98,80 |
| 11:40:14 | 50 | 98,80 |
| 11:40:00 | 50 | 98,70 |
| 11:38:45 | 1 | 98,95 |
| 11:38:25 | 16 | 98,70 |
| 11:37:46 | 80 | 98,70 |
| 11:37:09 | 3 | 98,90 |
| 11:36:44 | 72 | 99,00 |
| 11:36:04 | 70 | 99,00 |
| 11:35:17 | 110 | 99,00 |
| 11:34:41 | 80 | 99,00 |
| 11:32:40 | 40 | 98,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login