TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:03 | 100 | 98,95 |
| 12:17:43 | 150 | 98,90 |
| 12:17:43 | 50 | 98,85 |
| 12:16:56 | 136 | 98,85 |
| 12:16:56 | 30 | 98,70 |
| 12:14:57 | 5 | 98,75 |
| 12:14:50 | 11 | 98,70 |
| 12:14:50 | 23 | 98,70 |
| 12:12:56 | 349 | 98,70 |
| 12:12:56 | 10 | 98,70 |
| 12:12:08 | 45 | 98,70 |
| 12:11:03 | 7 | 98,75 |
| 12:09:22 | 9 | 98,70 |
| 12:09:22 | 96 | 98,80 |
| 12:08:26 | 1 | 98,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:49 | 154 | 98,80 |
| 12:07:49 | 217 | 98,85 |
| 12:07:13 | 65 | 98,90 |
| 12:07:13 | 46 | 98,95 |
| 12:06:24 | 40 | 98,95 |
| 12:06:05 | 100 | 99,05 |
| 12:03:53 | 1 | 98,90 |
| 12:02:52 | 70 | 98,90 |
| 12:02:07 | 106 | 99,05 |
| 12:02:07 | 50 | 99,05 |
| 12:01:59 | 58 | 99,05 |
| 12:00:18 | 88 | 99,05 |
| 11:59:41 | 161 | 99,00 |
| 11:59:40 | 86 | 98,95 |
| 11:59:15 | 2 | 98,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:30 | 16 | 99,00 |
| 11:53:19 | 114 | 99,20 |
| 11:53:19 | 86 | 99,15 |
| 11:52:50 | 100 | 99,05 |
| 11:50:46 | 364 | 98,95 |
| 11:46:37 | 50 | 98,85 |
| 11:45:25 | 86 | 98,85 |
| 11:45:24 | 86 | 98,80 |
| 11:45:24 | 224 | 98,75 |
| 11:45:24 | 294 | 98,80 |
| 11:40:03 | 137 | 98,85 |
| 11:38:39 | 35 | 98,80 |
| 11:37:55 | 81 | 98,70 |
| 11:37:49 | 80 | 98,80 |
| 11:36:50 | 11 | 98,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login