DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:06 | 0 | 12,380 |
| 16:15:04 | 0 | 12,380 |
| 16:00:02 | 0 | 12,380 |
| 15:45:06 | 0 | 12,400 |
| 15:35:11 | 0 | 12,440 |
| 15:30:07 | 0 | 12,500 |
| 15:15:05 | 0 | 12,500 |
| 15:00:07 | 0 | 12,480 |
| 14:45:02 | 0 | 12,460 |
| 14:30:06 | 0 | 12,420 |
| 14:00:07 | 0 | 12,540 |
| 13:45:03 | 0 | 12,520 |
| 13:30:08 | 0 | 12,480 |
| 13:15:02 | 0 | 12,460 |
| 13:05:07 | 0 | 12,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:02 | 0 | 12,460 |
| 12:30:05 | 0 | 12,500 |
| 12:15:08 | 0 | 12,460 |
| 12:00:02 | 0 | 12,500 |
| 11:45:06 | 0 | 12,520 |
| 11:30:03 | 0 | 12,540 |
| 11:15:03 | 0 | 12,560 |
| 11:00:03 | 0 | 12,560 |
| 10:45:05 | 0 | 12,480 |
| 10:30:07 | 0 | 12,480 |
| 10:24:03 | 0 | 12,480 |
| 10:21:03 | 0 | 12,480 |
| 10:15:04 | 0 | 12,480 |
| 10:00:02 | 0 | 12,400 |
| 09:57:02 | 0 | 12,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:03 | 0 | 12,440 |
| 09:45:06 | 0 | 12,500 |
| 09:30:06 | 0 | 12,520 |
| 09:15:06 | 0 | 12,500 |
| 09:05:05 | 0 | 12,600 |
| 09:00:53 | 175 | 12,560 |
| 08:45:07 | 0 | 12,600 |
| 08:40:04 | 0 | 12,600 |
| 08:30:05 | 0 | 12,600 |
| 08:26:08 | 0 | 12,600 |
| 08:15:05 | 0 | 12,600 |
| 07:45:02 | 0 | 12,600 |
| 24.10.25 21:55:01 | 0 | 12,500 |
| 24.10.25 21:45:03 | 0 | 12,500 |
| 24.10.25 21:30:02 | 0 | 12,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login