DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:25 | 250 | 12,34 |
| 16:50:15 | 40 | 12,34 |
| 16:31:36 | 420 | 12,40 |
| 16:28:01 | 274 | 12,36 |
| 16:06:00 | 100 | 12,36 |
| 15:45:26 | 250 | 12,42 |
| 15:36:25 | 1 | 12,42 |
| 15:19:09 | 50 | 12,48 |
| 14:29:08 | 410 | 12,42 |
| 14:07:36 | 440 | 12,50 |
| 14:07:36 | 520 | 12,50 |
| 14:07:36 | 520 | 12,50 |
| 14:07:25 | 520 | 12,52 |
| 13:40:57 | 620 | 12,52 |
| 13:23:16 | 100 | 12,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:13 | 31 | 12,54 |
| 13:00:54 | 50 | 12,58 |
| 12:59:56 | 190 | 12,46 |
| 12:59:44 | 80 | 12,46 |
| 12:57:59 | 80 | 12,54 |
| 12:22:04 | 100 | 12,48 |
| 12:08:49 | 300 | 12,46 |
| 11:59:31 | 220 | 12,48 |
| 11:29:38 | 200 | 12,52 |
| 11:22:25 | 317 | 12,56 |
| 11:18:05 | 169 | 12,52 |
| 11:18:05 | 302 | 12,52 |
| 11:00:26 | 170 | 12,54 |
| 10:56:45 | 15 | 12,54 |
| 10:55:54 | 760 | 12,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:05 | 400 | 12,52 |
| 10:36:52 | 100 | 12,46 |
| 10:13:37 | 500 | 12,46 |
| 09:43:10 | 500 | 12,58 |
| 09:41:42 | 500 | 12,58 |
| 09:37:56 | 201 | 12,48 |
| 09:14:24 | 20 | 12,60 |
| 09:14:21 | 480 | 12,60 |
| 09:14:05 | 500 | 12,60 |
| 08:30:56 | 85 | 12,60 |
| 08:08:02 | 21 | 12,62 |
| 08:06:24 | 1 | 12,62 |
| 08:06:16 | 1 | 12,62 |
| 07:30:17 | 325 | 12,60 |
| 24.10.25 21:48:27 | 80 | 12,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login