DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:15 | 20 | 12,10 |
19:55:03 | 24 | 12,02 |
18:53:06 | 500 | 12,02 |
18:52:59 | 570 | 12,00 |
18:40:19 | 60 | 11,96 |
18:27:39 | 1,50 Tsd. | 11,92 |
18:24:45 | 420 | 12,00 |
18:13:29 | 70 | 12,00 |
18:13:09 | 5 | 11,92 |
18:12:19 | 580 | 11,92 |
18:05:17 | 250 | 12,00 |
17:52:25 | 250 | 12,00 |
17:49:51 | 315 | 11,92 |
17:49:47 | 275 | 12,00 |
17:49:37 | 500 | 12,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:14 | 200 | 12,18 |
17:36:13 | 82 | 12,18 |
17:23:11 | 350 | 12,04 |
17:13:57 | 350 | 12,06 |
17:13:57 | 760 | 12,08 |
17:13:56 | 880 | 12,08 |
17:13:54 | 880 | 12,08 |
17:13:03 | 860 | 12,08 |
16:58:24 | 1,05 Tsd. | 12,06 |
16:54:49 | 560 | 12,06 |
16:51:42 | 430 | 12,06 |
16:48:20 | 100 | 12,02 |
16:48:20 | 200 | 12,02 |
16:48:20 | 300 | 12,02 |
16:09:43 | 320 | 12,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:42 | 430 | 12,06 |
15:48:27 | 209 | 12,10 |
15:35:28 | 570 | 12,10 |
15:33:25 | 30 | 12,10 |
15:29:29 | 259 | 12,10 |
15:23:13 | 60 | 12,14 |
15:22:35 | 500 | 12,10 |
15:17:05 | 100 | 12,14 |
15:15:41 | 210 | 12,14 |
15:14:51 | 50 | 12,12 |
15:06:26 | 430 | 12,12 |
14:56:28 | 175 | 12,10 |
14:46:33 | 50 | 12,14 |
14:32:28 | 112 | 12,16 |
14:25:10 | 128 | 12,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login