DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 08:16:07 | 0 | 9,260 |
| 11.05.26 08:16:06 | 0 | 9,560 |
| 08.05.26 08:16:06 | 0 | 9,420 |
| 07.05.26 09:11:12 | 0 | 9,380 |
| 07.05.26 08:16:04 | 0 | 9,300 |
| 06.05.26 08:16:07 | 0 | 9,230 |
| 05.05.26 08:16:07 | 0 | 9,340 |
| 04.05.26 08:16:06 | 0 | 9,960 |
| 30.04.26 08:16:07 | 0 | 9,950 |
| 29.04.26 08:16:07 | 0 | 10,060 |
| 28.04.26 08:16:07 | 0 | 10,120 |
| 27.04.26 08:16:06 | 0 | 10,340 |
| 24.04.26 08:16:07 | 0 | 10,340 |
| 23.04.26 08:16:06 | 0 | 10,440 |
| 22.04.26 08:16:07 | 0 | 10,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 08:16:06 | 0 | 10,880 |
| 20.04.26 08:16:06 | 0 | 10,780 |
| 17.04.26 08:16:07 | 0 | 10,760 |
| 16.04.26 08:16:06 | 0 | 10,640 |
| 15.04.26 08:16:06 | 0 | 10,640 |
| 14.04.26 08:16:06 | 0 | 10,500 |
| 13.04.26 08:16:06 | 0 | 10,440 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login