DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:43 | 0 | 12,360 |
| 12:31:46 | 0 | 12,480 |
| 09:31:49 | 0 | 12,480 |
| 08:13:44 | 0 | 12,580 |
| 24.10.25 19:31:43 | 0 | 12,460 |
| 24.10.25 16:31:44 | 0 | 12,460 |
| 24.10.25 12:31:45 | 0 | 12,520 |
| 24.10.25 09:31:51 | 0 | 12,240 |
| 24.10.25 08:13:41 | 0 | 12,280 |
| 23.10.25 19:31:41 | 0 | 12,100 |
| 23.10.25 16:31:43 | 0 | 12,260 |
| 23.10.25 12:31:42 | 0 | 12,160 |
| 23.10.25 09:31:45 | 0 | 12,120 |
| 23.10.25 08:13:42 | 0 | 12,000 |
| 22.10.25 19:31:43 | 0 | 11,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:45 | 0 | 11,980 |
| 22.10.25 12:31:43 | 0 | 11,660 |
| 22.10.25 09:31:47 | 0 | 11,620 |
| 22.10.25 08:13:47 | 0 | 11,600 |
| 21.10.25 19:31:42 | 0 | 11,660 |
| 21.10.25 16:31:44 | 0 | 11,640 |
| 21.10.25 12:31:44 | 0 | 11,560 |
| 21.10.25 09:31:45 | 0 | 11,580 |
| 21.10.25 08:12:27 | 0 | 11,600 |
| 20.10.25 19:31:43 | 0 | 11,640 |
| 20.10.25 16:31:42 | 0 | 11,660 |
| 20.10.25 12:31:42 | 0 | 11,720 |
| 20.10.25 09:31:47 | 0 | 11,740 |
| 20.10.25 08:13:42 | 0 | 11,740 |
| 17.10.25 19:31:42 | 0 | 11,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:31:44 | 0 | 11,720 |
| 17.10.25 12:31:43 | 0 | 11,540 |
| 17.10.25 09:31:46 | 0 | 11,720 |
| 17.10.25 08:13:43 | 0 | 11,760 |
| 16.10.25 19:31:40 | 0 | 11,820 |
| 16.10.25 16:31:45 | 0 | 11,800 |
| 16.10.25 14:40:52 | 1,00 Tsd. | 11,800 |
| 16.10.25 12:31:43 | 0 | 11,800 |
| 16.10.25 09:31:47 | 0 | 11,780 |
| 16.10.25 08:13:48 | 0 | 11,800 |
| 15.10.25 19:31:42 | 0 | 11,780 |
| 15.10.25 16:31:45 | 0 | 11,840 |
| 15.10.25 12:31:44 | 0 | 11,900 |
| 15.10.25 09:31:48 | 0 | 11,840 |
| 15.10.25 08:13:43 | 0 | 11,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login