DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:05 | 22,74 Tsd. | 10,540 |
| 17:29:03 | 99 | 10,560 |
| 17:29:03 | 22 | 10,580 |
| 17:27:23 | 21 | 10,600 |
| 17:27:08 | 50 | 10,580 |
| 17:25:43 | 94 | 10,580 |
| 17:25:43 | 94 | 10,580 |
| 17:23:57 | 256 | 10,580 |
| 17:13:47 | 254 | 10,560 |
| 17:12:43 | 146 | 10,560 |
| 17:12:43 | 108 | 10,560 |
| 17:10:39 | 69 | 10,580 |
| 17:08:07 | 153 | 10,560 |
| 17:01:13 | 159 | 10,560 |
| 16:59:19 | 167 | 10,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:23 | 84 | 10,580 |
| 16:57:01 | 67 | 10,580 |
| 16:49:59 | 631 | 10,560 |
| 16:49:59 | 8 | 10,560 |
| 16:46:17 | 1,37 Tsd. | 10,540 |
| 16:43:03 | 797 | 10,500 |
| 16:43:03 | 203 | 10,500 |
| 16:42:44 | 1,00 Tsd. | 10,500 |
| 16:42:43 | 1,00 Tsd. | 10,500 |
| 16:42:43 | 805 | 10,500 |
| 16:42:43 | 195 | 10,500 |
| 16:42:15 | 1,00 Tsd. | 10,500 |
| 16:42:15 | 1,00 Tsd. | 10,500 |
| 16:42:15 | 1,00 Tsd. | 10,500 |
| 16:42:15 | 1,00 Tsd. | 10,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:15 | 1,00 Tsd. | 10,500 |
| 16:42:15 | 1,00 Tsd. | 10,500 |
| 16:42:08 | 58 | 10,500 |
| 16:42:08 | 942 | 10,500 |
| 16:42:08 | 1,00 Tsd. | 10,500 |
| 16:42:08 | 1,00 Tsd. | 10,500 |
| 16:42:08 | 1,00 Tsd. | 10,500 |
| 16:42:08 | 515 | 10,500 |
| 16:42:08 | 1,00 Tsd. | 10,500 |
| 16:42:08 | 600 | 10,500 |
| 16:42:08 | 585 | 10,500 |
| 16:42:08 | 300 | 10,500 |
| 16:42:08 | 585 | 10,500 |
| 16:42:08 | 242 | 10,500 |
| 16:42:07 | 238 | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login