DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:19 | 451 | 7,600 |
| 09:00:19 | 590 | 7,580 |
| 09:00:18 | 1,74 Tsd. | 7,580 |
| 11.09.26 17:35:24 | 16,61 Tsd. | 7,600 |
| 11.09.26 17:35:24 | 35,48 Tsd. | 7,600 |
| 11.09.26 17:29:50 | 28 | 7,610 |
| 11.09.26 17:29:09 | 125 | 7,600 |
| 11.09.26 17:29:09 | 26 | 7,590 |
| 11.09.26 17:28:52 | 66 | 7,600 |
| 11.09.26 17:22:01 | 43 | 7,600 |
| 11.09.26 17:22:01 | 73 | 7,610 |
| 11.09.26 17:21:56 | 1,18 Tsd. | 7,600 |
| 11.09.26 17:21:56 | 276 | 7,600 |
| 11.09.26 17:03:16 | 7 | 7,600 |
| 11.09.26 17:02:01 | 1,01 Tsd. | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 16:37:14 | 119 | 7,590 |
| 11.09.26 16:36:21 | 436 | 7,600 |
| 11.09.26 16:33:04 | 21 | 7,610 |
| 11.09.26 16:32:49 | 168 | 7,600 |
| 11.09.26 16:30:45 | 857 | 7,600 |
| 11.09.26 16:30:45 | 234 | 7,590 |
| 11.09.26 16:11:21 | 147 | 7,610 |
| 11.09.26 16:02:01 | 313 | 7,590 |
| 11.09.26 16:02:01 | 100 | 7,590 |
| 11.09.26 15:57:07 | 51 | 7,630 |
| 11.09.26 15:48:13 | 210 | 7,620 |
| 11.09.26 15:48:13 | 300 | 7,620 |
| 11.09.26 15:48:13 | 600 | 7,620 |
| 11.09.26 15:48:13 | 625 | 7,610 |
| 11.09.26 15:48:13 | 97 | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 15:45:26 | 621 | 7,590 |
| 11.09.26 15:44:16 | 151 | 7,590 |
| 11.09.26 15:34:07 | 59 | 7,600 |
| 11.09.26 15:31:08 | 112 | 7,610 |
| 11.09.26 15:25:46 | 1,06 Tsd. | 7,590 |
| 11.09.26 14:55:12 | 100 | 7,570 |
| 11.09.26 14:49:27 | 172 | 7,590 |
| 11.09.26 14:49:26 | 1,01 Tsd. | 7,570 |
| 11.09.26 14:49:26 | 5 | 7,560 |
| 11.09.26 14:49:24 | 57 | 7,570 |
| 11.09.26 14:49:24 | 1,23 Tsd. | 7,560 |
| 11.09.26 14:36:20 | 150 | 7,560 |
| 11.09.26 14:30:06 | 1,43 Tsd. | 7,540 |
| 11.09.26 14:30:06 | 300 | 7,540 |
| 11.09.26 14:30:06 | 21 | 7,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login