DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:24 | 23,16 Tsd. | 7,890 |
| 17:26:05 | 1,00 Tsd. | 7,840 |
| 17:26:03 | 539 | 7,870 |
| 17:26:03 | 18 | 7,830 |
| 17:26:03 | 281 | 7,840 |
| 17:26:03 | 153 | 7,840 |
| 17:26:03 | 402 | 7,830 |
| 17:26:03 | 126 | 7,830 |
| 17:21:19 | 716 | 7,820 |
| 17:21:19 | 400 | 7,820 |
| 17:14:48 | 743 | 7,830 |
| 17:13:39 | 16 | 7,820 |
| 17:13:37 | 68 | 7,820 |
| 17:13:37 | 68 | 7,820 |
| 17:13:37 | 68 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:35 | 154 | 7,820 |
| 17:13:35 | 59 | 7,820 |
| 17:12:14 | 332 | 7,820 |
| 17:12:03 | 223 | 7,820 |
| 17:12:03 | 90 | 7,820 |
| 17:12:03 | 432 | 7,820 |
| 17:12:03 | 387 | 7,820 |
| 17:10:24 | 59 | 7,810 |
| 17:10:23 | 66 | 7,810 |
| 17:10:23 | 77 | 7,810 |
| 17:10:23 | 142 | 7,810 |
| 17:10:23 | 499 | 7,810 |
| 16:55:20 | 1,20 Tsd. | 7,820 |
| 16:55:20 | 270 | 7,820 |
| 16:54:39 | 1,26 Tsd. | 7,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:30 | 219 | 7,830 |
| 16:54:26 | 239 | 7,830 |
| 16:54:26 | 26 | 7,840 |
| 16:54:26 | 220 | 7,840 |
| 16:54:26 | 220 | 7,840 |
| 16:54:26 | 6,92 Tsd. | 7,840 |
| 16:54:26 | 13 | 7,840 |
| 16:54:26 | 400 | 7,840 |
| 16:54:26 | 800 | 7,840 |
| 16:54:26 | 800 | 7,840 |
| 16:54:16 | 270 | 7,840 |
| 16:54:16 | 800 | 7,840 |
| 16:54:16 | 625 | 7,840 |
| 16:54:16 | 4,32 Tsd. | 7,840 |
| 16:51:49 | 366 | 7,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login