DOUGLAS AG NA O.N.
WKN BEAU1Y | ISIN DE000BEAU1Y4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:11 | 75 | 7,680 |
| 09:58:57 | 304 | 7,670 |
| 09:55:52 | 15 | 7,660 |
| 09:55:47 | 260 | 7,660 |
| 09:55:15 | 688 | 7,660 |
| 09:55:14 | 55 | 7,650 |
| 09:50:44 | 19 | 7,630 |
| 09:47:22 | 15 | 7,660 |
| 09:42:26 | 160 | 7,670 |
| 09:40:58 | 180 | 7,690 |
| 09:40:58 | 80 | 7,680 |
| 09:40:58 | 160 | 7,680 |
| 09:35:04 | 84 | 7,710 |
| 09:35:03 | 879 | 7,700 |
| 09:35:03 | 310 | 7,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:33 | 79 | 7,720 |
| 09:34:33 | 92 | 7,720 |
| 09:34:29 | 70 | 7,700 |
| 09:34:12 | 458 | 7,720 |
| 09:34:04 | 1,03 Tsd. | 7,670 |
| 09:34:04 | 714 | 7,660 |
| 09:33:27 | 289 | 7,650 |
| 09:33:26 | 50 | 7,670 |
| 09:16:48 | 163 | 7,700 |
| 09:16:21 | 280 | 7,700 |
| 09:16:20 | 579 | 7,670 |
| 09:15:33 | 22 | 7,640 |
| 09:15:23 | 1,24 Tsd. | 7,660 |
| 09:15:23 | 5 | 7,670 |
| 09:12:19 | 9 | 7,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:01 | 982 | 7,700 |
| 09:11:52 | 10 | 7,670 |
| 09:11:52 | 81 | 7,660 |
| 09:11:52 | 1,94 Tsd. | 7,660 |
| 09:11:52 | 900 | 7,640 |
| 09:10:03 | 8 | 7,640 |
| 09:00:19 | 451 | 7,600 |
| 09:00:19 | 590 | 7,580 |
| 09:00:18 | 1,74 Tsd. | 7,580 |
| 11.09.26 17:35:24 | 16,61 Tsd. | 7,600 |
| 11.09.26 17:35:24 | 35,48 Tsd. | 7,600 |
| 11.09.26 17:29:50 | 28 | 7,610 |
| 11.09.26 17:29:09 | 125 | 7,600 |
| 11.09.26 17:29:09 | 26 | 7,590 |
| 11.09.26 17:28:52 | 66 | 7,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login