MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 11:58:01 | 0 | 351,600 |
| 27.11.25 11:58:02 | 0 | 353,500 |
| 26.11.25 11:58:03 | 0 | 352,000 |
| 25.11.25 11:58:02 | 0 | 350,700 |
| 24.11.25 11:58:02 | 0 | 347,100 |
| 21.11.25 11:58:02 | 0 | 354,000 |
| 20.11.25 11:58:02 | 0 | 355,700 |
| 19.11.25 11:58:02 | 0 | 352,700 |
| 18.11.25 12:34:02 | 0 | 353,900 |
| 17.11.25 12:34:02 | 0 | 362,800 |
| 14.11.25 12:39:02 | 0 | 353,400 |
| 13.11.25 11:58:02 | 0 | 369,600 |
| 12.11.25 11:58:02 | 0 | 366,200 |
| 11.11.25 11:58:02 | 0 | 368,000 |
| 10.11.25 11:58:02 | 0 | 368,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.25 11:58:02 | 0 | 363,000 |
| 06.11.25 11:58:01 | 0 | 363,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login