MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:01 | 0 | 196,400 |
| 24.10.25 11:00:05 | 0 | 197,400 |
| 23.10.25 11:42:02 | 0 | 197,600 |
| 22.10.25 11:42:02 | 0 | 188,000 |
| 21.10.25 11:42:02 | 0 | 179,200 |
| 20.10.25 11:36:03 | 0 | 165,600 |
| 17.10.25 11:36:02 | 0 | 161,200 |
| 16.10.25 11:36:02 | 0 | 167,400 |
| 15.10.25 11:00:03 | 0 | 173,000 |
| 14.10.25 11:36:01 | 0 | 175,000 |
| 13.10.25 11:00:03 | 0 | 182,000 |
| 10.10.25 11:00:04 | 0 | 182,400 |
| 09.10.25 11:36:03 | 0 | 182,800 |
| 08.10.25 11:42:03 | 0 | 177,400 |
| 06.10.25 11:00:05 | 0 | 178,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:36:02 | 0 | 176,200 |
| 02.10.25 11:36:02 | 0 | 171,800 |
| 01.10.25 11:00:04 | 0 | 168,000 |
| 30.09.25 11:36:02 | 0 | 167,400 |
| 29.09.25 11:00:03 | 0 | 164,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login