NOVONESIS A/S NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:00 | 0 | 54,880 |
| 24.10.25 21:30:27 | 0 | 54,520 |
| 24.10.25 15:41:21 | 0 | 54,780 |
| 24.10.25 14:36:06 | 0 | 54,840 |
| 24.10.25 12:46:34 | 0 | 54,500 |
| 24.10.25 11:58:12 | 0 | 54,500 |
| 24.10.25 11:16:33 | 0 | 54,500 |
| 24.10.25 09:14:12 | 0 | 54,340 |
| 24.10.25 07:38:42 | 0 | 54,540 |
| 23.10.25 16:06:17 | 0 | 54,400 |
| 23.10.25 15:39:33 | 0 | 54,360 |
| 23.10.25 14:37:05 | 0 | 54,200 |
| 23.10.25 14:06:13 | 0 | 54,260 |
| 23.10.25 11:37:13 | 0 | 54,300 |
| 23.10.25 09:10:50 | 0 | 54,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:39:46 | 0 | 54,340 |
| 22.10.25 17:21:28 | 0 | 54,400 |
| 22.10.25 16:13:31 | 0 | 54,360 |
| 22.10.25 15:39:49 | 0 | 54,260 |
| 22.10.25 14:07:05 | 0 | 54,280 |
| 22.10.25 09:18:35 | 0 | 53,800 |
| 22.10.25 09:09:14 | 0 | 54,020 |
| 22.10.25 07:34:10 | 0 | 54,300 |
| 21.10.25 16:02:22 | 0 | 54,380 |
| 21.10.25 13:50:35 | 0 | 54,620 |
| 21.10.25 11:41:56 | 0 | 54,680 |
| 21.10.25 09:11:27 | 0 | 54,700 |
| 21.10.25 07:32:55 | 0 | 55,060 |
| 20.10.25 15:47:20 | 0 | 54,680 |
| 20.10.25 11:31:26 | 0 | 55,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:03:51 | 0 | 55,060 |
| 20.10.25 09:56:47 | 0 | 54,840 |
| 20.10.25 09:19:38 | 0 | 54,740 |
| 20.10.25 07:43:36 | 50 | 55,280 |
| 17.10.25 21:48:20 | 150 | 55,040 |
| 17.10.25 21:36:17 | 0 | 54,720 |
| 17.10.25 16:00:43 | 0 | 54,500 |
| 17.10.25 15:40:03 | 0 | 54,400 |
| 17.10.25 15:02:31 | 0 | 54,280 |
| 17.10.25 13:36:01 | 0 | 54,120 |
| 17.10.25 11:16:44 | 0 | 53,900 |
| 17.10.25 09:12:09 | 0 | 53,960 |
| 17.10.25 07:38:55 | 0 | 53,860 |
| 16.10.25 15:45:24 | 0 | 54,440 |
| 16.10.25 15:32:23 | 0 | 54,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login