Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:14 | 133 | 176,8450 |
21:34:13 | 100 | 176,8450 |
21:34:13 | 100 | 176,8450 |
21:34:05 | 100 | 176,8400 |
21:34:02 | 200 | 176,8600 |
21:34:02 | 100 | 176,8600 |
21:34:01 | 100 | 176,8600 |
21:34:01 | 150 | 176,9100 |
21:33:59 | 111 | 176,8950 |
21:33:57 | 100 | 176,8600 |
21:33:56 | 100 | 176,8900 |
21:33:56 | 100 | 176,8900 |
21:33:53 | 100 | 176,8700 |
21:33:53 | 100 | 176,8700 |
21:33:44 | 100 | 176,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:44 | 100 | 176,8900 |
21:33:42 | 100 | 176,8900 |
21:33:41 | 100 | 176,8700 |
21:33:40 | 100 | 176,8900 |
21:33:40 | 100 | 176,8900 |
21:33:30 | 100 | 176,9100 |
21:33:30 | 113 | 176,9100 |
21:33:30 | 100 | 176,8800 |
21:33:30 | 120 | 176,9000 |
21:33:29 | 100 | 176,8800 |
21:33:29 | 100 | 176,8900 |
21:33:20 | 100 | 176,9100 |
21:33:20 | 100 | 176,9100 |
21:33:20 | 100 | 176,9000 |
21:33:20 | 100 | 176,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:19 | 100 | 176,9700 |
21:33:17 | 162 | 176,9700 |
21:33:17 | 242 | 177,0100 |
21:33:02 | 130 | 176,9600 |
21:33:02 | 100 | 176,9725 |
21:33:02 | 100 | 176,9750 |
21:33:02 | 100 | 176,9600 |
21:33:02 | 100 | 176,9600 |
21:33:00 | 100 | 176,9600 |
21:33:00 | 100 | 176,9600 |
21:32:54 | 100 | 177,0200 |
21:32:53 | 100 | 176,9600 |
21:32:53 | 100 | 176,9700 |
21:32:50 | 100 | 176,9700 |
21:32:38 | 100 | 176,9900 |