Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:05 | 210 | 176,2250 |
16:08:02 | 100 | 176,2250 |
16:08:01 | 100 | 176,2250 |
16:08:00 | 100 | 176,2250 |
16:08:00 | 100 | 176,2250 |
16:07:57 | 100 | 176,2250 |
16:07:57 | 100 | 176,2500 |
16:07:57 | 300 | 176,2250 |
16:07:57 | 100 | 176,3100 |
16:07:56 | 100 | 176,3100 |
16:07:52 | 100 | 176,2350 |
16:07:51 | 100 | 176,2850 |
16:07:50 | 100 | 176,2850 |
16:07:50 | 100 | 176,2850 |
16:07:50 | 100 | 176,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:49 | 100 | 176,2700 |
16:07:49 | 100 | 176,2700 |
16:07:49 | 100 | 176,2850 |
16:07:49 | 100 | 176,2500 |
16:07:44 | 100 | 176,2325 |
16:07:44 | 100 | 176,2325 |
16:07:44 | 100 | 176,2325 |
16:07:44 | 150 | 176,2350 |
16:07:43 | 200 | 176,2350 |
16:07:43 | 200 | 176,2350 |
16:07:43 | 130 | 176,2350 |
16:07:43 | 100 | 176,2350 |
16:07:43 | 300 | 176,2350 |
16:07:43 | 449 | 176,2350 |
16:07:43 | 300 | 176,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:43 | 100 | 176,2350 |
16:07:31 | 100 | 176,2350 |
16:07:17 | 100 | 176,2400 |
16:07:15 | 140 | 176,2730 |
16:07:13 | 167 | 176,1687 |
16:07:10 | 100 | 176,2400 |
16:07:04 | 100 | 176,2400 |
16:07:04 | 100 | 176,2400 |
16:07:03 | 100 | 176,2400 |
16:07:02 | 100 | 176,2600 |
16:07:01 | 100 | 176,2600 |
16:07:01 | 100 | 176,2600 |
16:07:01 | 100 | 176,2600 |
16:07:01 | 100 | 176,2600 |
16:06:56 | 100 | 176,2600 |