GALENICA AG SF -,10
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:10:51 | 0 | 93,050 |
20.05.25 08:01:53 | 0 | 92,950 |
19.05.25 16:04:27 | 0 | 92,550 |
19.05.25 15:35:42 | 0 | 92,600 |
19.05.25 15:28:19 | 0 | 92,500 |
19.05.25 11:58:37 | 0 | 92,150 |
19.05.25 11:05:14 | 0 | 92,050 |
19.05.25 09:07:54 | 0 | 92,450 |
19.05.25 08:07:55 | 0 | 91,900 |
16.05.25 15:47:32 | 0 | 91,550 |
16.05.25 15:21:12 | 0 | 91,650 |
16.05.25 14:59:32 | 0 | 91,750 |
16.05.25 11:12:57 | 0 | 91,650 |
16.05.25 10:43:17 | 0 | 91,500 |
16.05.25 09:05:26 | 0 | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:10:19 | 0 | 91,150 |
15.05.25 15:47:17 | 0 | 90,750 |
15.05.25 14:49:58 | 0 | 90,600 |
15.05.25 11:25:50 | 0 | 90,100 |
15.05.25 10:34:03 | 0 | 89,700 |
15.05.25 09:08:56 | 0 | 89,250 |
15.05.25 08:04:02 | 0 | 88,550 |
14.05.25 16:05:33 | 0 | 88,750 |
14.05.25 15:33:59 | 0 | 88,850 |
14.05.25 15:25:11 | 0 | 88,950 |
14.05.25 14:41:46 | 0 | 89,050 |
14.05.25 09:31:40 | 0 | 89,300 |
14.05.25 08:05:02 | 0 | 89,000 |
13.05.25 15:49:35 | 15 | 89,700 |
13.05.25 15:35:00 | 0 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:39:24 | 0 | 89,950 |
13.05.25 09:04:07 | 0 | 90,150 |
13.05.25 08:03:21 | 0 | 90,350 |
12.05.25 16:07:17 | 0 | 89,600 |
12.05.25 15:42:34 | 0 | 89,500 |
12.05.25 14:36:55 | 0 | 89,600 |
12.05.25 12:54:28 | 0 | 89,550 |
12.05.25 11:48:58 | 0 | 90,200 |
12.05.25 11:03:36 | 0 | 91,400 |
12.05.25 09:19:13 | 0 | 91,350 |
12.05.25 08:14:12 | 0 | 93,700 |