GALENICA AG SF -,10
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:16 | 0 | 91,150 |
14:42:49 | 0 | 91,700 |
09:35:03 | 0 | 91,200 |
09:23:45 | 0 | 91,200 |
08:15:22 | 0 | 90,300 |
12.06.25 21:42:36 | 0 | 91,000 |
12.06.25 09:09:04 | 0 | 91,200 |
12.06.25 08:09:43 | 0 | 90,000 |
11.06.25 21:31:01 | 0 | 90,200 |
11.06.25 12:11:14 | 0 | 90,750 |
11.06.25 11:25:54 | 0 | 90,800 |
11.06.25 09:45:22 | 0 | 90,950 |
11.06.25 09:17:16 | 0 | 90,900 |
11.06.25 08:03:33 | 0 | 90,600 |
10.06.25 21:41:52 | 0 | 90,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:10 | 0 | 91,250 |
10.06.25 15:05:43 | 0 | 91,550 |
10.06.25 09:19:19 | 0 | 91,550 |
10.06.25 09:14:00 | 0 | 91,300 |
10.06.25 08:05:43 | 0 | 91,250 |
09.06.25 14:09:03 | 0 | 90,950 |
09.06.25 12:32:52 | 0 | 91,250 |
09.06.25 12:32:24 | 0 | 91,300 |
09.06.25 08:12:00 | 0 | 91,300 |
06.06.25 08:09:48 | 0 | 91,450 |
05.06.25 21:32:51 | 0 | 91,150 |
05.06.25 15:48:50 | 0 | 91,400 |
05.06.25 15:19:49 | 0 | 91,550 |
05.06.25 10:49:46 | 0 | 91,650 |
05.06.25 09:35:54 | 20 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:33:49 | 0 | 91,500 |
05.06.25 08:05:40 | 0 | 91,450 |
04.06.25 15:53:23 | 0 | 91,400 |
04.06.25 13:27:12 | 0 | 91,350 |
04.06.25 11:46:35 | 0 | 91,100 |
04.06.25 10:33:55 | 0 | 91,000 |
04.06.25 09:43:28 | 0 | 91,100 |
04.06.25 09:04:18 | 0 | 91,150 |
04.06.25 08:02:46 | 0 | 91,350 |
03.06.25 16:24:47 | 0 | 91,300 |
03.06.25 15:35:04 | 0 | 91,650 |
03.06.25 15:02:26 | 0 | 91,600 |
03.06.25 13:40:03 | 0 | 92,100 |
03.06.25 11:44:47 | 0 | 92,550 |
03.06.25 09:03:20 | 0 | 92,550 |