AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:08 | 0 | 46,100 |
09:36:39 | 0 | 45,960 |
09:11:23 | 0 | 46,020 |
07:36:28 | 0 | 45,980 |
06.10.25 16:09:24 | 0 | 45,960 |
06.10.25 15:35:13 | 0 | 46,080 |
06.10.25 15:31:05 | 0 | 46,160 |
06.10.25 13:58:52 | 0 | 46,460 |
06.10.25 10:22:42 | 0 | 46,200 |
06.10.25 09:26:24 | 0 | 46,220 |
06.10.25 07:49:02 | 0 | 45,820 |
03.10.25 21:48:24 | 0 | 45,760 |
03.10.25 09:45:51 | 0 | 46,260 |
03.10.25 09:11:12 | 0 | 46,380 |
03.10.25 07:41:56 | 0 | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:59 | 0 | 46,100 |
02.10.25 09:47:42 | 0 | 46,160 |
02.10.25 07:35:52 | 0 | 46,020 |
01.10.25 21:49:38 | 0 | 45,960 |
01.10.25 16:23:42 | 0 | 45,840 |
01.10.25 15:03:48 | 0 | 46,080 |
01.10.25 13:24:27 | 0 | 46,120 |
01.10.25 07:35:28 | 0 | 45,700 |
30.09.25 16:12:34 | 0 | 45,940 |
30.09.25 10:14:31 | 0 | 45,720 |
30.09.25 09:14:10 | 0 | 46,660 |
30.09.25 07:35:56 | 0 | 46,880 |
29.09.25 16:08:13 | 0 | 47,920 |
29.09.25 09:24:39 | 0 | 48,280 |
29.09.25 09:24:21 | 0 | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:45:32 | 0 | 48,160 |
26.09.25 16:19:10 | 0 | 48,400 |
26.09.25 14:54:37 | 0 | 48,380 |
26.09.25 09:07:39 | 0 | 48,760 |
26.09.25 07:41:21 | 0 | 48,280 |
25.09.25 09:08:12 | 0 | 48,800 |
25.09.25 07:33:47 | 0 | 48,580 |
24.09.25 16:23:53 | 0 | 49,000 |
24.09.25 15:53:59 | 0 | 48,940 |
24.09.25 14:51:36 | 0 | 48,920 |
24.09.25 13:00:41 | 0 | 49,060 |
24.09.25 09:39:27 | 0 | 48,940 |
24.09.25 09:08:15 | 0 | 49,060 |
24.09.25 07:34:21 | 0 | 48,860 |
23.09.25 15:25:01 | 0 | 49,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login