AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:27:09 | - | 44,640 |
| 22:24:09 | - | 44,640 |
| 22:21:08 | - | 44,640 |
| 22:18:08 | - | 44,640 |
| 22:15:07 | - | 44,640 |
| 22:12:06 | - | 44,640 |
| 22:09:06 | - | 44,640 |
| 22:06:05 | - | 44,640 |
| 22:03:04 | - | 44,640 |
| 22:00:03 | - | 44,640 |
| 21:57:50 | - | 44,640 |
| 21:54:50 | - | 44,640 |
| 21:51:49 | - | 44,640 |
| 21:48:49 | - | 44,640 |
| 21:47:11 | - | 44,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:01 | - | 44,680 |
| 21:45:44 | - | 44,680 |
| 21:45:40 | - | 44,680 |
| 21:45:40 | - | 44,700 |
| 21:45:01 | - | 44,680 |
| 21:43:29 | - | 44,680 |
| 21:40:29 | - | 44,680 |
| 21:40:19 | - | 44,680 |
| 21:39:17 | - | 44,680 |
| 21:39:17 | - | 44,680 |
| 21:38:55 | - | 44,660 |
| 21:38:18 | - | 44,680 |
| 21:36:07 | - | 44,660 |
| 21:33:06 | - | 44,660 |
| 21:33:01 | - | 44,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:49 | - | 44,680 |
| 21:32:48 | - | 44,660 |
| 21:30:18 | - | 44,680 |
| 21:28:25 | - | 44,660 |
| 21:28:05 | - | 44,680 |
| 21:25:04 | - | 44,680 |
| 21:22:03 | - | 44,680 |
| 21:19:03 | - | 44,680 |
| 21:16:02 | - | 44,680 |
| 21:14:44 | - | 44,660 |
| 21:14:43 | - | 44,680 |
| 21:13:06 | - | 44,660 |
| 21:10:06 | - | 44,660 |
| 21:10:06 | - | 44,680 |
| 21:10:02 | - | 44,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login