AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | - | 44,660 |
| 21:59:50 | - | 44,680 |
| 21:59:27 | - | 44,680 |
| 21:59:21 | - | 44,680 |
| 21:59:05 | - | 44,680 |
| 21:59:00 | - | 44,680 |
| 21:58:46 | - | 44,700 |
| 21:58:46 | - | 44,700 |
| 21:58:35 | - | 44,680 |
| 21:56:43 | - | 44,680 |
| 21:56:37 | - | 44,700 |
| 21:56:37 | - | 44,700 |
| 21:55:39 | - | 44,680 |
| 21:55:34 | - | 44,700 |
| 21:55:16 | - | 44,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:10 | - | 44,660 |
| 21:54:56 | - | 44,680 |
| 21:54:41 | - | 44,660 |
| 21:53:43 | - | 44,680 |
| 21:53:24 | - | 44,680 |
| 21:53:14 | - | 44,660 |
| 21:53:05 | - | 44,680 |
| 21:52:59 | - | 44,700 |
| 21:52:52 | - | 44,680 |
| 21:52:44 | - | 44,660 |
| 21:52:05 | - | 44,680 |
| 21:51:59 | - | 44,660 |
| 21:51:50 | - | 44,680 |
| 21:51:32 | - | 44,660 |
| 21:50:59 | - | 44,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:30 | - | 44,660 |
| 21:50:17 | - | 44,700 |
| 21:50:03 | - | 44,680 |
| 21:49:57 | - | 44,700 |
| 21:48:49 | - | 44,680 |
| 21:47:52 | - | 44,700 |
| 21:47:46 | - | 44,680 |
| 21:47:11 | - | 44,700 |
| 21:47:00 | - | 44,700 |
| 21:47:00 | - | 44,700 |
| 21:45:49 | - | 44,700 |
| 21:45:39 | - | 44,700 |
| 21:45:01 | - | 44,700 |
| 21:40:28 | - | 44,700 |
| 21:40:18 | - | 44,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login