AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:24 | - | 48,860 |
10:19:19 | - | 48,840 |
10:19:05 | - | 48,860 |
10:19:05 | - | 48,860 |
10:18:35 | - | 48,840 |
10:18:21 | - | 48,860 |
10:18:07 | - | 48,840 |
10:17:28 | - | 48,860 |
10:17:17 | - | 48,840 |
10:17:11 | - | 48,820 |
10:17:05 | - | 48,820 |
10:16:11 | - | 48,800 |
10:16:05 | - | 48,800 |
10:14:43 | - | 48,820 |
10:14:43 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:38 | - | 48,840 |
10:14:17 | - | 48,820 |
10:14:17 | - | 48,820 |
10:14:15 | - | 48,800 |
10:14:10 | - | 48,860 |
10:13:59 | - | 48,840 |
10:13:54 | - | 48,840 |
10:13:52 | - | 48,820 |
10:13:48 | - | 48,840 |
10:13:30 | - | 48,860 |
10:13:29 | - | 48,820 |
10:13:26 | - | 48,880 |
10:12:57 | - | 48,940 |
10:12:48 | - | 48,920 |
10:12:10 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:00 | - | 48,940 |
10:11:56 | - | 48,920 |
10:11:45 | - | 48,920 |
10:11:41 | - | 48,920 |
10:11:36 | - | 48,900 |
10:11:35 | - | 48,940 |
10:11:30 | - | 48,940 |
10:11:10 | - | 48,920 |
10:11:02 | - | 48,940 |
10:10:23 | - | 48,920 |
10:10:08 | - | 48,900 |
10:10:03 | - | 48,900 |
10:10:00 | - | 48,920 |
10:09:53 | - | 48,940 |
10:09:37 | - | 48,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login