AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:26 | 0 | 46,000 |
08:13:39 | 0 | 46,140 |
06.10.25 16:00:20 | 0 | 45,960 |
06.10.25 09:10:30 | 0 | 45,960 |
06.10.25 08:14:13 | 0 | 45,960 |
03.10.25 16:00:34 | 0 | 46,220 |
03.10.25 09:10:28 | 0 | 46,420 |
03.10.25 08:13:40 | 0 | 46,240 |
02.10.25 16:00:12 | 0 | 45,960 |
02.10.25 09:10:14 | 0 | 46,100 |
02.10.25 08:13:44 | 0 | 46,160 |
01.10.25 16:00:29 | 0 | 45,940 |
01.10.25 09:10:20 | 0 | 45,980 |
01.10.25 08:13:36 | 0 | 45,900 |
30.09.25 16:00:28 | 0 | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:10:28 | 0 | 46,540 |
30.09.25 08:13:38 | 0 | 47,020 |
29.09.25 19:30:12 | 0 | 47,760 |
29.09.25 16:30:11 | 0 | 48,000 |
29.09.25 12:30:20 | 0 | 48,200 |
29.09.25 09:30:28 | 0 | 48,280 |
29.09.25 08:13:40 | 0 | 48,200 |
26.09.25 19:30:28 | 0 | 47,940 |
26.09.25 16:30:18 | 0 | 48,500 |
26.09.25 12:30:24 | 0 | 48,240 |
26.09.25 09:30:14 | 0 | 48,680 |
26.09.25 08:13:39 | 0 | 48,540 |
25.09.25 19:30:25 | 0 | 48,260 |
25.09.25 16:30:26 | 0 | 48,360 |
25.09.25 12:30:12 | 0 | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:30:11 | 0 | 48,760 |
25.09.25 08:13:40 | 0 | 48,760 |
24.09.25 19:30:22 | 0 | 48,660 |
24.09.25 16:30:26 | 0 | 48,960 |
24.09.25 12:30:18 | 0 | 49,060 |
24.09.25 09:30:32 | 0 | 49,040 |
24.09.25 08:13:40 | 0 | 49,100 |
23.09.25 19:30:29 | 0 | 49,140 |
23.09.25 16:30:29 | 0 | 49,440 |
23.09.25 12:30:18 | 0 | 49,160 |
23.09.25 09:30:21 | 0 | 49,100 |
23.09.25 08:13:39 | 0 | 48,640 |
22.09.25 19:30:18 | 0 | 48,460 |
22.09.25 16:30:07 | 0 | 48,780 |
22.09.25 12:30:25 | 0 | 48,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login