AVOLTA N
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:45 | 100 | 43,020 |
11:33:24 | 5 | 42,980 |
11:33:24 | 113 | 43,000 |
11:33:24 | 75 | 43,000 |
11:33:14 | 9 | 42,980 |
11:33:14 | 64 | 42,980 |
11:32:22 | 22 | 42,980 |
11:32:22 | 8 | 42,980 |
11:31:22 | 24 | 42,980 |
11:31:22 | 9 | 42,980 |
11:31:22 | 36 | 42,980 |
11:30:54 | 5 | 42,980 |
11:30:54 | 7 | 42,980 |
11:30:54 | 93 | 42,980 |
11:30:53 | 154 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:53 | 46 | 42,960 |
11:29:33 | 3 | 42,980 |
11:29:33 | 110 | 42,980 |
11:29:33 | 55 | 43,000 |
11:29:33 | 3 | 42,980 |
11:29:33 | 44 | 42,980 |
11:29:33 | 56 | 42,980 |
11:29:33 | 15 | 42,980 |
11:26:01 | 108 | 42,960 |
11:26:01 | 102 | 42,960 |
11:26:01 | 181 | 42,960 |
11:26:01 | 197 | 42,960 |
11:26:01 | 34 | 42,960 |
11:20:28 | 48 | 42,940 |
11:20:28 | 91 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:28 | 9 | 42,940 |
11:20:28 | 49 | 42,960 |
11:20:28 | 37 | 42,960 |
11:20:28 | 21 | 42,960 |
11:20:28 | 16 | 42,960 |
11:20:27 | 24 | 42,920 |
11:20:27 | 13 | 42,920 |
11:20:27 | 18 | 42,920 |
11:20:20 | 17 | 42,920 |
11:20:19 | 100 | 42,940 |
11:20:17 | 1,61 Tsd. | 42,900 |
11:20:17 | 16 | 42,900 |
11:20:17 | 117 | 42,900 |
11:20:17 | 131 | 42,900 |
11:20:17 | 109 | 42,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login