AVOLTA N
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:31:21 | 215 | 33,980 |
11.04.25 17:31:21 | 89 | 33,980 |
11.04.25 17:31:21 | 361 | 33,980 |
11.04.25 17:31:21 | 251 | 33,980 |
11.04.25 17:31:21 | 18 | 33,980 |
11.04.25 17:31:21 | 214 | 33,980 |
11.04.25 17:31:21 | 215 | 33,980 |
11.04.25 17:31:21 | 745 | 33,980 |
11.04.25 17:31:21 | 8 | 33,980 |
11.04.25 17:31:21 | 234 | 33,980 |
11.04.25 17:31:21 | 505 | 33,980 |
11.04.25 17:31:21 | 173 | 33,980 |
11.04.25 17:31:21 | 647 | 33,980 |
11.04.25 17:31:21 | 291 | 33,980 |
11.04.25 17:31:21 | 216 | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:31:21 | 273 | 33,980 |
11.04.25 17:31:21 | 41 | 33,980 |
11.04.25 17:31:21 | 473 | 33,980 |
11.04.25 17:31:21 | 71 | 33,980 |
11.04.25 17:31:21 | 81 | 33,980 |
11.04.25 17:31:21 | 658 | 33,980 |
11.04.25 17:31:21 | 216 | 33,980 |
11.04.25 17:31:21 | 176 | 33,980 |
11.04.25 17:31:21 | 294 | 33,980 |
11.04.25 17:31:21 | 414 | 33,980 |
11.04.25 17:31:21 | 10 | 33,980 |
11.04.25 17:31:21 | 1,10 Tsd. | 33,980 |
11.04.25 17:31:21 | 1,79 Tsd. | 33,980 |
11.04.25 17:31:21 | 82 | 33,980 |
11.04.25 17:31:21 | 464 | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:31:21 | 177 | 33,980 |
11.04.25 17:31:21 | 275 | 33,980 |
11.04.25 17:31:21 | 281 | 33,980 |
11.04.25 17:31:21 | 534 | 33,980 |
11.04.25 17:31:21 | 22 | 33,980 |
11.04.25 17:31:21 | 290 | 33,980 |
11.04.25 17:31:21 | 133 | 33,980 |
11.04.25 17:31:21 | 1,07 Tsd. | 33,980 |
11.04.25 17:31:21 | 416 | 33,980 |
11.04.25 17:31:21 | 128 | 33,980 |
11.04.25 17:31:21 | 111 | 33,980 |
11.04.25 17:31:21 | 72 | 33,980 |
11.04.25 17:31:21 | 1,52 Tsd. | 33,980 |
11.04.25 17:31:21 | 159 | 33,980 |
11.04.25 17:31:21 | 426 | 33,980 |