AVOLTA N
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:53 | 135 | 46,140 |
10:02:53 | 7 | 46,140 |
10:02:53 | 6 | 46,140 |
10:02:53 | 101 | 46,160 |
10:02:53 | 50 | 46,160 |
10:02:53 | 100 | 46,160 |
10:02:43 | 85 | 46,180 |
10:02:32 | 149 | 46,180 |
10:02:13 | 47 | 46,180 |
10:02:12 | 45 | 46,180 |
10:02:12 | 146 | 46,180 |
10:02:07 | 39 | 46,180 |
10:02:07 | 20 | 46,180 |
10:02:03 | 100 | 46,200 |
10:02:01 | 172 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:01 | 5 | 46,200 |
10:01:02 | 134 | 46,200 |
10:01:02 | 28 | 46,200 |
10:01:02 | 3 | 46,200 |
10:01:02 | 100 | 46,220 |
10:00:14 | 46 | 46,220 |
10:00:14 | 54 | 46,220 |
10:00:11 | 184 | 46,220 |
09:59:04 | 42 | 46,180 |
09:59:04 | 103 | 46,200 |
09:59:04 | 160 | 46,200 |
09:59:04 | 166 | 46,200 |
09:59:04 | 834 | 46,200 |
09:59:04 | 28 | 46,180 |
09:59:04 | 570 | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:04 | 2,97 Tsd. | 46,160 |
09:59:04 | 3,31 Tsd. | 46,160 |
09:59:04 | 1,41 Tsd. | 46,160 |
09:59:04 | 928 | 46,160 |
09:59:04 | 1,11 Tsd. | 46,160 |
09:59:04 | 11,75 Tsd. | 46,160 |
09:59:04 | 4,00 Tsd. | 46,160 |
09:59:04 | 4 | 46,140 |
09:59:04 | 1,00 Tsd. | 46,140 |
09:59:04 | 12 | 46,120 |
09:59:04 | 100 | 46,120 |
09:59:04 | 54 | 46,120 |
09:59:04 | 6 | 46,120 |
09:58:33 | 98 | 46,120 |
09:56:10 | 1 | 46,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login