AVOLTA N
WKN A0HMLM | ISIN CH0023405456 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:30:42 | 1 | 46,980 |
| 15.12.25 17:30:42 | 131 | 46,980 |
| 15.12.25 17:30:42 | 98 | 46,980 |
| 15.12.25 17:30:42 | 147 | 46,980 |
| 15.12.25 17:30:42 | 764 | 46,980 |
| 15.12.25 17:30:42 | 602 | 46,980 |
| 15.12.25 17:30:42 | 1,13 Tsd. | 46,980 |
| 15.12.25 17:30:42 | 66 | 46,980 |
| 15.12.25 17:30:42 | 282 | 46,980 |
| 15.12.25 17:30:42 | 177 | 46,980 |
| 15.12.25 17:30:42 | 26 | 46,980 |
| 15.12.25 17:30:42 | 1,37 Tsd. | 46,980 |
| 15.12.25 17:30:42 | 16 | 46,980 |
| 15.12.25 17:30:42 | 378 | 46,980 |
| 15.12.25 17:30:42 | 192 | 46,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:30:42 | 606 | 46,980 |
| 15.12.25 17:30:42 | 99 | 46,980 |
| 15.12.25 17:30:42 | 656 | 46,980 |
| 15.12.25 17:30:42 | 11 | 46,980 |
| 15.12.25 17:30:42 | 90 | 46,980 |
| 15.12.25 17:30:42 | 101 | 46,980 |
| 15.12.25 17:30:42 | 197 | 46,980 |
| 15.12.25 17:30:42 | 106 | 46,980 |
| 15.12.25 17:30:42 | 90 | 46,980 |
| 15.12.25 17:30:42 | 87 | 46,980 |
| 15.12.25 17:30:42 | 28 | 46,980 |
| 15.12.25 17:30:42 | 512 | 46,980 |
| 15.12.25 17:30:42 | 251 | 46,980 |
| 15.12.25 17:30:42 | 42 | 46,980 |
| 15.12.25 17:30:42 | 9 | 46,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:30:42 | 843 | 46,980 |
| 15.12.25 17:30:42 | 26 | 46,980 |
| 15.12.25 17:30:42 | 76 | 46,980 |
| 15.12.25 17:30:42 | 177 | 46,980 |
| 15.12.25 17:30:42 | 172 | 46,980 |
| 15.12.25 17:30:42 | 915 | 46,980 |
| 15.12.25 17:30:42 | 710 | 46,980 |
| 15.12.25 17:30:42 | 647 | 46,980 |
| 15.12.25 17:30:42 | 76 | 46,980 |
| 15.12.25 17:30:42 | 172 | 46,980 |
| 15.12.25 17:30:42 | 97 | 46,980 |
| 15.12.25 17:30:42 | 93 | 46,980 |
| 15.12.25 17:30:42 | 847 | 46,980 |
| 15.12.25 17:30:42 | 787 | 46,980 |
| 15.12.25 17:30:42 | 422 | 46,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login