SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:49:51 | 12 | 42,2100 |
20.05.25 10:31:23 | 60 | 41,8700 |
20.05.25 08:10:36 | 28 | 41,3900 |
20.05.25 08:02:26 | 0 | 41,3900 |
19.05.25 21:47:23 | 0 | 41,3700 |
19.05.25 20:02:19 | 80 | 42,1800 |
19.05.25 19:02:28 | 12 | 41,3900 |
19.05.25 15:21:59 | 12 | 41,6700 |
19.05.25 14:58:18 | 30 | 41,5700 |
19.05.25 14:46:03 | 260 | 41,7600 |
19.05.25 13:04:18 | 30 | 41,6100 |
19.05.25 12:43:53 | 28 | 41,5800 |
19.05.25 11:59:49 | 78 | 41,4700 |
19.05.25 11:33:39 | 360 | 41,4500 |
19.05.25 11:33:34 | 10 | 41,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:59:17 | 250 | 41,7500 |
19.05.25 10:22:07 | 25 | 41,5500 |
19.05.25 09:52:49 | 2 | 41,5500 |
19.05.25 08:01:43 | 40 | 41,4000 |
16.05.25 21:39:12 | 0 | 41,8500 |
16.05.25 17:42:37 | 100 | 42,1700 |
16.05.25 14:36:13 | 15 | 41,2900 |
16.05.25 12:39:08 | 25 | 41,3900 |
16.05.25 12:26:12 | 20 | 41,4700 |
16.05.25 11:55:41 | 6 | 41,4600 |
16.05.25 11:39:31 | 20 | 41,4300 |
16.05.25 11:04:20 | 36 | 41,5100 |
16.05.25 10:56:23 | 15 | 41,5300 |
16.05.25 10:43:28 | 20 | 41,4900 |
16.05.25 09:52:22 | 14 | 41,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:31 | 0 | 40,6700 |
15.05.25 21:32:27 | 0 | 40,7000 |
15.05.25 19:50:30 | 200 | 40,6500 |
15.05.25 16:36:32 | 6 | 40,6900 |
15.05.25 15:10:44 | 110 | 40,5500 |
15.05.25 14:24:59 | 40 | 40,5600 |
15.05.25 13:57:55 | 40 | 40,5300 |
15.05.25 13:57:18 | 600 | 40,9500 |
15.05.25 12:52:58 | 5 | 40,5400 |
15.05.25 12:51:30 | 12 | 40,5400 |
15.05.25 11:57:01 | 30 | 40,4100 |
15.05.25 10:55:43 | 30 | 40,4300 |
15.05.25 10:50:55 | 15 | 40,4300 |
15.05.25 10:33:24 | 25 | 40,4000 |
15.05.25 10:16:31 | 280 | 40,3700 |