SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:16:28 | 13 | 41,50 |
19.05.25 11:13:47 | 5 | 41,51 |
19.05.25 10:44:41 | 59 | 41,54 |
19.05.25 10:27:06 | 30 | 41,56 |
19.05.25 10:25:46 | 50 | 41,54 |
19.05.25 09:48:25 | 2 | 41,58 |
19.05.25 09:39:31 | 50 | 41,60 |
19.05.25 09:24:08 | 50 | 41,37 |
19.05.25 09:19:00 | 50 | 41,50 |
19.05.25 09:14:16 | 16 | 41,42 |
19.05.25 09:13:17 | 119 | 41,50 |
19.05.25 09:02:20 | 83 | 41,53 |
19.05.25 07:30:22 | 13 | 41,86 |
16.05.25 21:01:14 | 16 | 41,79 |
16.05.25 17:11:06 | 10 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:05:40 | 25 | 41,82 |
16.05.25 16:04:51 | 36 | 41,76 |
16.05.25 15:03:29 | 14 | 41,43 |
16.05.25 14:54:14 | 20 | 41,41 |
16.05.25 14:38:58 | 120 | 41,49 |
16.05.25 14:32:40 | 8 | 41,42 |
16.05.25 14:32:36 | 8 | 41,42 |
16.05.25 13:46:01 | 8 | 41,46 |
16.05.25 13:40:45 | 680 | 41,43 |
16.05.25 13:38:16 | 120 | 41,47 |
16.05.25 13:36:07 | 20 | 41,49 |
16.05.25 12:38:03 | 21 | 41,58 |
16.05.25 12:11:24 | 20 | 41,79 |
16.05.25 11:49:21 | 15 | 41,65 |
16.05.25 11:43:00 | 40 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:37:37 | 13 | 41,58 |
16.05.25 11:25:29 | 20 | 41,61 |
16.05.25 10:41:56 | 30 | 41,77 |
16.05.25 10:33:43 | 44 | 41,76 |
16.05.25 09:17:52 | 18 | 41,52 |
16.05.25 09:01:53 | 88 | 41,01 |
16.05.25 07:30:00 | 15 | 41,01 |
15.05.25 21:01:46 | 1 | 41,01 |
15.05.25 21:01:43 | 27 | 41,01 |
15.05.25 20:38:58 | 90 | 41,00 |
15.05.25 20:38:50 | 26 | 41,01 |
15.05.25 20:08:20 | 15 | 41,08 |
15.05.25 19:51:21 | 27 | 41,01 |
15.05.25 19:50:41 | 27 | 41,01 |
15.05.25 19:46:29 | 10 | 41,01 |