MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:31 | 0 | 40,400 |
09:30:32 | 0 | 40,350 |
08:13:46 | 0 | 41,050 |
10.06.25 19:30:16 | 0 | 40,950 |
10.06.25 16:30:08 | 0 | 40,200 |
10.06.25 12:30:27 | 0 | 40,300 |
10.06.25 09:30:31 | 0 | 41,100 |
10.06.25 08:13:45 | 0 | 42,200 |
09.06.25 19:57:18 | 0 | 42,050 |
09.06.25 19:30:24 | 0 | 42,100 |
09.06.25 16:30:30 | 0 | 42,200 |
09.06.25 12:30:20 | 0 | 42,200 |
09.06.25 09:30:25 | 0 | 42,200 |
09.06.25 08:13:46 | 0 | 42,200 |
06.06.25 19:30:26 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:29 | 0 | 41,400 |
06.06.25 12:30:15 | 0 | 41,550 |
06.06.25 09:30:28 | 0 | 41,650 |
06.06.25 08:13:48 | 0 | 42,250 |
05.06.25 19:30:29 | 0 | 42,150 |
05.06.25 16:30:27 | 0 | 41,450 |
05.06.25 12:30:16 | 0 | 42,300 |
05.06.25 09:30:18 | 0 | 42,050 |
05.06.25 08:13:48 | 0 | 42,400 |
04.06.25 19:30:20 | 0 | 42,300 |
04.06.25 16:30:09 | 0 | 41,550 |
04.06.25 12:30:20 | 0 | 42,150 |
04.06.25 09:30:19 | 0 | 41,100 |
04.06.25 08:13:49 | 0 | 42,100 |
03.06.25 19:30:06 | 0 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:30:29 | 0 | 41,050 |
03.06.25 12:30:30 | 0 | 41,000 |
03.06.25 09:30:27 | 0 | 41,500 |
03.06.25 08:13:48 | 0 | 42,450 |
02.06.25 19:30:11 | 0 | 42,350 |
02.06.25 16:30:29 | 0 | 41,500 |
02.06.25 12:30:30 | 0 | 40,900 |
02.06.25 09:30:11 | 0 | 40,550 |
02.06.25 08:13:42 | 0 | 41,800 |
30.05.25 19:30:29 | 0 | 41,750 |
30.05.25 16:30:14 | 0 | 40,900 |
30.05.25 12:30:12 | 0 | 40,800 |
30.05.25 09:30:11 | 0 | 40,300 |
30.05.25 08:13:41 | 0 | 40,950 |
29.05.25 19:53:07 | 0 | 40,750 |