REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:51:59 | - | 146,000 |
28.01.25 16:51:18 | - | 146,000 |
28.01.25 16:47:42 | - | 146,000 |
28.01.25 16:45:30 | - | 146,000 |
28.01.25 16:45:08 | - | 146,000 |
28.01.25 16:44:33 | - | 146,000 |
28.01.25 16:34:18 | - | 146,000 |
28.01.25 16:33:52 | - | 146,000 |
28.01.25 16:32:03 | - | 146,000 |
28.01.25 15:44:37 | - | 146,000 |
28.01.25 15:44:34 | - | 147,000 |
28.01.25 15:26:34 | - | 146,000 |
28.01.25 15:25:57 | - | 146,000 |
28.01.25 15:25:10 | - | 146,000 |
28.01.25 15:24:35 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:24:28 | - | 147,000 |
28.01.25 15:23:57 | - | 146,000 |
28.01.25 15:23:07 | - | 146,000 |
28.01.25 15:23:04 | - | 147,000 |
28.01.25 15:22:37 | - | 146,000 |
28.01.25 15:22:20 | - | 146,000 |
28.01.25 15:21:53 | - | 147,000 |
28.01.25 15:21:44 | - | 146,000 |
28.01.25 15:21:22 | - | 146,000 |
28.01.25 15:21:18 | - | 147,000 |
28.01.25 15:21:06 | - | 146,000 |
28.01.25 15:20:56 | - | 146,000 |
28.01.25 15:20:38 | - | 147,000 |
28.01.25 15:20:33 | - | 146,000 |
28.01.25 15:20:09 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:19:12 | - | 146,000 |
28.01.25 15:18:56 | - | 146,000 |
28.01.25 15:18:48 | - | 147,000 |
28.01.25 15:18:36 | - | 146,000 |
28.01.25 15:18:34 | - | 147,000 |
28.01.25 15:18:08 | - | 146,000 |
28.01.25 15:17:54 | - | 146,000 |
28.01.25 15:17:47 | - | 146,000 |
28.01.25 15:17:36 | - | 147,000 |
28.01.25 15:17:26 | - | 146,000 |
28.01.25 15:17:14 | - | 147,000 |
28.01.25 15:16:59 | - | 147,000 |
28.01.25 15:16:47 | - | 146,000 |
28.01.25 13:29:46 | - | 146,000 |
28.01.25 13:29:19 | - | 146,000 |