REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:43:12 | - | 146,000 |
28.01.25 19:43:12 | - | 146,000 |
28.01.25 19:43:12 | - | 146,000 |
28.01.25 19:42:58 | - | 147,000 |
28.01.25 19:42:20 | - | 147,000 |
28.01.25 19:42:11 | - | 146,000 |
28.01.25 19:42:02 | - | 147,000 |
28.01.25 19:41:50 | - | 146,000 |
28.01.25 19:41:50 | - | 146,000 |
28.01.25 19:41:50 | - | 146,000 |
28.01.25 19:41:33 | - | 146,000 |
28.01.25 19:41:26 | - | 146,000 |
28.01.25 19:41:20 | - | 147,000 |
28.01.25 19:41:16 | - | 147,000 |
28.01.25 19:41:11 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:41:07 | - | 146,000 |
28.01.25 19:41:07 | - | 146,000 |
28.01.25 19:40:59 | - | 147,000 |
28.01.25 19:40:04 | - | 147,000 |
28.01.25 19:35:21 | - | 147,000 |
28.01.25 19:35:20 | - | 146,000 |
28.01.25 19:28:23 | - | 147,000 |
28.01.25 19:28:21 | - | 146,000 |
28.01.25 19:28:17 | - | 147,000 |
28.01.25 19:28:02 | - | 146,000 |
28.01.25 19:27:58 | - | 147,000 |
28.01.25 19:27:38 | - | 146,000 |
28.01.25 19:11:01 | - | 147,000 |
28.01.25 19:11:01 | - | 147,000 |
28.01.25 19:10:53 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:10:19 | - | 147,000 |
28.01.25 19:10:16 | - | 146,000 |
28.01.25 19:10:15 | - | 147,000 |
28.01.25 19:10:12 | - | 146,000 |
28.01.25 19:10:09 | - | 147,000 |
28.01.25 19:10:06 | - | 147,000 |
28.01.25 19:10:05 | - | 146,000 |
28.01.25 19:09:57 | - | 147,000 |
28.01.25 19:09:52 | - | 146,000 |
28.01.25 19:09:36 | - | 147,000 |
28.01.25 19:09:34 | - | 146,000 |
28.01.25 19:09:16 | - | 147,000 |
28.01.25 19:09:14 | - | 146,000 |
28.01.25 19:08:54 | - | 147,000 |
28.01.25 19:08:54 | - | 147,000 |