Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:15:11 | 100 | 55,71 |
12.03.25 17:15:11 | 100 | 55,71 |
12.03.25 17:14:48 | 287 | 55,70 |
12.03.25 17:14:48 | 100 | 55,69 |
12.03.25 17:14:32 | 100 | 55,67 |
12.03.25 17:13:00 | 100 | 55,65 |
12.03.25 17:11:44 | 100 | 55,60 |
12.03.25 17:11:44 | 100 | 55,63 |
12.03.25 17:11:44 | 100 | 55,65 |
12.03.25 17:11:44 | 100 | 55,68 |
12.03.25 17:11:44 | 100 | 55,68 |
12.03.25 17:11:15 | 100 | 55,70 |
12.03.25 17:10:03 | 100 | 55,50 |
12.03.25 17:10:03 | 100 | 55,50 |
12.03.25 17:09:55 | 2,67 Tsd. | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:09:55 | 112 | 55,55 |
12.03.25 17:09:55 | 199 | 55,55 |
12.03.25 17:09:35 | 166 | 55,50 |
12.03.25 17:08:44 | 100 | 55,51 |
12.03.25 17:08:41 | 100 | 55,53 |
12.03.25 17:08:41 | 100 | 55,53 |
12.03.25 17:08:37 | 100 | 55,50 |
12.03.25 17:08:17 | 100 | 55,48 |
12.03.25 17:08:17 | 100 | 55,48 |
12.03.25 17:08:16 | 100 | 55,48 |
12.03.25 17:08:16 | 100 | 55,48 |
12.03.25 17:08:16 | 100 | 55,48 |
12.03.25 17:07:36 | 500 | 55,47 |
12.03.25 17:06:46 | 100 | 55,44 |
12.03.25 17:06:46 | 100 | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:06:41 | 344 | 55,46 |
12.03.25 17:06:11 | 100 | 55,46 |
12.03.25 17:06:11 | 100 | 55,46 |
12.03.25 17:05:57 | 200 | 55,45 |
12.03.25 17:05:38 | 200 | 55,50 |
12.03.25 17:05:20 | 100 | 55,34 |
12.03.25 17:05:20 | 100 | 55,34 |
12.03.25 17:05:20 | 100 | 55,34 |
12.03.25 17:04:46 | 100 | 55,28 |
12.03.25 17:04:39 | 125 | 55,28 |
12.03.25 17:04:39 | 100 | 55,27 |
12.03.25 17:04:39 | 100 | 55,26 |
12.03.25 17:04:39 | 100 | 55,25 |
12.03.25 17:04:39 | 100 | 55,25 |
12.03.25 17:04:30 | 100 | 55,26 |