Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:04:12 | 100 | 54,53 |
13.03.25 17:03:53 | 106 | 54,48 |
13.03.25 17:03:44 | 100 | 54,47 |
13.03.25 17:03:44 | 100 | 54,47 |
13.03.25 17:03:44 | 100 | 54,47 |
13.03.25 17:03:43 | 100 | 54,47 |
13.03.25 17:03:31 | 100 | 54,45 |
13.03.25 17:02:13 | 100 | 54,44 |
13.03.25 17:02:13 | 106 | 54,44 |
13.03.25 17:01:31 | 100 | 54,44 |
13.03.25 17:00:37 | 100 | 54,48 |
13.03.25 17:00:34 | 100 | 54,47 |
13.03.25 17:00:19 | 100 | 54,43 |
13.03.25 16:58:42 | 100 | 54,54 |
13.03.25 16:58:41 | 100 | 54,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:58:41 | 100 | 54,54 |
13.03.25 16:58:31 | 100 | 54,53 |
13.03.25 16:58:31 | 100 | 54,53 |
13.03.25 16:58:27 | 100 | 54,55 |
13.03.25 16:58:27 | 100 | 54,54 |
13.03.25 16:58:11 | 100 | 54,52 |
13.03.25 16:58:11 | 100 | 54,54 |
13.03.25 16:57:36 | 100 | 54,51 |
13.03.25 16:57:29 | 300 | 54,50 |
13.03.25 16:57:29 | 100 | 54,50 |
13.03.25 16:57:23 | 100 | 54,49 |
13.03.25 16:57:00 | 100 | 54,49 |
13.03.25 16:56:56 | 100 | 54,51 |
13.03.25 16:56:06 | 100 | 54,57 |
13.03.25 16:56:06 | 100 | 54,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:56:03 | 200 | 54,59 |
13.03.25 16:55:55 | 100 | 54,60 |
13.03.25 16:55:00 | 100 | 54,60 |
13.03.25 16:55:00 | 100 | 54,58 |
13.03.25 16:55:00 | 100 | 54,58 |
13.03.25 16:55:00 | 100 | 54,58 |
13.03.25 16:54:26 | 100 | 54,57 |
13.03.25 16:52:35 | 100 | 54,62 |
13.03.25 16:52:22 | 120 | 54,57 |
13.03.25 16:52:19 | 100 | 54,55 |
13.03.25 16:52:08 | 100 | 54,61 |
13.03.25 16:52:01 | 100 | 54,57 |
13.03.25 16:51:52 | 120 | 54,62 |
13.03.25 16:51:43 | 100 | 54,59 |
13.03.25 16:51:43 | 100 | 54,59 |