Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 15:51:07 | 100 | 84,2200 |
11.02.25 15:51:07 | 100 | 84,2200 |
11.02.25 15:51:07 | 100 | 84,2200 |
11.02.25 15:51:07 | 100 | 84,2200 |
11.02.25 15:51:07 | 100 | 84,2200 |
11.02.25 15:51:07 | 111 | 84,2300 |
11.02.25 15:51:07 | 128 | 84,2300 |
11.02.25 15:51:07 | 200 | 84,2300 |
11.02.25 15:51:07 | 100 | 84,2400 |
11.02.25 15:51:07 | 100 | 84,2400 |
11.02.25 15:51:03 | 250 | 84,2800 |
11.02.25 15:51:01 | 200 | 84,2308 |
11.02.25 15:51:00 | 124 | 84,2650 |
11.02.25 15:50:58 | 100 | 84,2650 |
11.02.25 15:50:57 | 100 | 84,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 15:50:51 | 102 | 84,2300 |
11.02.25 15:50:51 | 100 | 84,2300 |
11.02.25 15:50:50 | 100 | 84,2650 |
11.02.25 15:50:49 | 100 | 84,2000 |
11.02.25 15:50:49 | 100 | 84,2000 |
11.02.25 15:50:49 | 128 | 84,2500 |
11.02.25 15:50:48 | 100 | 84,2150 |
11.02.25 15:50:48 | 100 | 84,2150 |
11.02.25 15:50:43 | 100 | 84,1400 |
11.02.25 15:50:42 | 200 | 84,1400 |
11.02.25 15:50:42 | 300 | 84,1400 |
11.02.25 15:50:42 | 100 | 84,1400 |
11.02.25 15:50:40 | 100 | 84,1973 |
11.02.25 15:50:34 | 100 | 84,1400 |
11.02.25 15:50:34 | 100 | 84,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 15:50:34 | 100 | 84,2400 |
11.02.25 15:50:33 | 100 | 84,1400 |
11.02.25 15:50:33 | 100 | 84,1400 |
11.02.25 15:50:33 | 100 | 84,2350 |
11.02.25 15:50:33 | 100 | 84,1400 |
11.02.25 15:50:33 | 100 | 84,1400 |
11.02.25 15:50:33 | 100 | 84,1400 |
11.02.25 15:50:33 | 100 | 84,1400 |
11.02.25 15:50:32 | 100 | 84,1400 |
11.02.25 15:50:31 | 100 | 84,0925 |
11.02.25 15:50:31 | 800 | 84,1450 |
11.02.25 15:50:23 | 165 | 84,1450 |
11.02.25 15:50:22 | 100 | 84,1450 |
11.02.25 15:50:14 | 100 | 84,1450 |
11.02.25 15:50:14 | 100 | 84,1450 |