GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:48:43 | - | 201,40 |
11.03.25 12:48:39 | - | 201,60 |
11.03.25 12:48:38 | - | 201,40 |
11.03.25 12:48:37 | - | 201,60 |
11.03.25 12:48:31 | - | 201,40 |
11.03.25 12:48:30 | - | 201,60 |
11.03.25 12:48:23 | - | 201,40 |
11.03.25 12:47:32 | - | 201,60 |
11.03.25 12:47:31 | - | 201,40 |
11.03.25 12:47:29 | - | 201,60 |
11.03.25 12:47:28 | - | 201,40 |
11.03.25 12:47:27 | - | 201,60 |
11.03.25 12:47:27 | - | 201,40 |
11.03.25 12:47:07 | - | 201,60 |
11.03.25 12:47:06 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:46:40 | - | 201,60 |
11.03.25 12:46:38 | - | 201,60 |
11.03.25 12:46:32 | - | 201,60 |
11.03.25 12:46:30 | - | 201,40 |
11.03.25 12:46:22 | - | 201,60 |
11.03.25 12:46:21 | - | 201,40 |
11.03.25 12:46:04 | - | 201,60 |
11.03.25 12:46:01 | - | 196,70 |
11.03.25 12:45:51 | - | 201,60 |
11.03.25 12:45:47 | - | 199,60 |
11.03.25 12:45:44 | - | 199,60 |
11.03.25 12:45:17 | - | 201,80 |
11.03.25 12:44:07 | - | 201,80 |
11.03.25 12:44:00 | - | 196,80 |
11.03.25 12:43:40 | - | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:43:39 | - | 201,80 |
11.03.25 12:43:39 | - | 201,80 |
11.03.25 12:43:38 | - | 201,80 |
11.03.25 12:43:36 | - | 201,80 |
11.03.25 12:43:35 | - | 201,80 |
11.03.25 12:43:31 | - | 201,80 |
11.03.25 12:43:29 | - | 201,80 |
11.03.25 12:43:29 | - | 201,80 |
11.03.25 12:43:28 | - | 201,80 |
11.03.25 12:43:27 | - | 201,80 |
11.03.25 12:43:18 | - | 201,80 |
11.03.25 12:43:07 | - | 200,80 |
11.03.25 12:43:04 | - | 201,00 |
11.03.25 12:42:53 | - | 201,80 |
11.03.25 12:42:46 | - | 200,80 |