GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:35:52 | - | 199,40 |
11.03.25 12:35:51 | - | 196,40 |
11.03.25 12:34:22 | - | 201,20 |
11.03.25 12:31:22 | - | 201,20 |
11.03.25 12:31:21 | - | 201,20 |
11.03.25 12:30:02 | - | 201,20 |
11.03.25 12:30:00 | - | 201,20 |
11.03.25 12:29:59 | - | 201,20 |
11.03.25 12:29:57 | - | 201,20 |
11.03.25 12:29:55 | - | 201,20 |
11.03.25 12:29:53 | - | 201,20 |
11.03.25 12:29:52 | - | 201,20 |
11.03.25 12:29:51 | - | 201,20 |
11.03.25 12:29:50 | - | 201,20 |
11.03.25 12:29:37 | - | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:29:36 | - | 201,20 |
11.03.25 12:29:30 | - | 201,20 |
11.03.25 12:29:29 | - | 201,20 |
11.03.25 12:29:27 | - | 201,20 |
11.03.25 12:29:27 | - | 201,20 |
11.03.25 12:29:26 | - | 201,20 |
11.03.25 12:29:24 | - | 201,20 |
11.03.25 12:29:03 | - | 201,20 |
11.03.25 12:29:01 | - | 201,20 |
11.03.25 12:28:53 | - | 201,20 |
11.03.25 12:28:51 | - | 201,20 |
11.03.25 12:28:48 | - | 201,20 |
11.03.25 12:28:47 | - | 201,20 |
11.03.25 12:28:37 | - | 201,20 |
11.03.25 12:28:35 | - | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:28:31 | - | 201,20 |
11.03.25 12:27:23 | - | 201,20 |
11.03.25 12:27:02 | - | 199,20 |
11.03.25 12:26:52 | - | 199,30 |
11.03.25 12:26:49 | - | 199,20 |
11.03.25 12:26:45 | - | 200,20 |
11.03.25 12:26:44 | - | 200,20 |
11.03.25 12:26:43 | - | 200,20 |
11.03.25 12:26:43 | - | 200,20 |
11.03.25 12:26:42 | - | 200,20 |
11.03.25 12:26:41 | - | 200,20 |
11.03.25 12:26:40 | - | 200,20 |
11.03.25 12:26:38 | - | 199,20 |
11.03.25 12:26:38 | - | 200,20 |
11.03.25 12:26:19 | - | 201,20 |