GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:55:23 | - | 200,60 |
11.03.25 12:54:53 | - | 201,60 |
11.03.25 12:54:46 | - | 200,60 |
11.03.25 12:54:33 | - | 201,60 |
11.03.25 12:54:29 | - | 200,60 |
11.03.25 12:54:27 | - | 201,60 |
11.03.25 12:54:27 | - | 200,60 |
11.03.25 12:54:08 | - | 201,60 |
11.03.25 12:54:07 | - | 200,60 |
11.03.25 12:54:05 | - | 201,60 |
11.03.25 12:53:53 | - | 200,60 |
11.03.25 12:53:52 | - | 201,60 |
11.03.25 12:53:44 | - | 200,60 |
11.03.25 12:53:43 | - | 201,60 |
11.03.25 12:53:27 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:53:25 | - | 201,60 |
11.03.25 12:53:24 | - | 201,60 |
11.03.25 12:53:23 | - | 201,60 |
11.03.25 12:53:20 | - | 200,60 |
11.03.25 12:53:14 | - | 201,60 |
11.03.25 12:53:14 | - | 201,60 |
11.03.25 12:53:10 | - | 200,60 |
11.03.25 12:53:08 | - | 201,60 |
11.03.25 12:53:05 | - | 200,60 |
11.03.25 12:53:05 | - | 201,60 |
11.03.25 12:52:53 | - | 201,60 |
11.03.25 12:52:52 | - | 200,60 |
11.03.25 12:52:51 | - | 200,60 |
11.03.25 12:52:26 | - | 200,60 |
11.03.25 12:52:26 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:52:16 | - | 201,60 |
11.03.25 12:49:16 | - | 201,60 |
11.03.25 12:49:15 | - | 201,40 |
11.03.25 12:49:11 | - | 201,60 |
11.03.25 12:49:10 | - | 201,40 |
11.03.25 12:49:10 | - | 201,60 |
11.03.25 12:49:09 | - | 201,40 |
11.03.25 12:49:04 | - | 201,60 |
11.03.25 12:49:03 | - | 201,40 |
11.03.25 12:48:55 | - | 201,60 |
11.03.25 12:48:49 | - | 201,40 |
11.03.25 12:48:44 | - | 201,60 |
11.03.25 12:48:43 | - | 201,40 |
11.03.25 12:48:39 | - | 201,60 |
11.03.25 12:48:38 | - | 201,40 |