GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:01:58 | - | 201,60 |
11.03.25 13:01:57 | - | 201,40 |
11.03.25 13:01:29 | - | 201,60 |
11.03.25 13:01:28 | - | 201,40 |
11.03.25 13:01:15 | - | 201,60 |
11.03.25 13:01:14 | - | 201,40 |
11.03.25 13:01:06 | - | 201,60 |
11.03.25 13:01:05 | - | 201,40 |
11.03.25 13:00:57 | - | 201,60 |
11.03.25 13:00:56 | - | 201,40 |
11.03.25 13:00:44 | - | 201,60 |
11.03.25 13:00:43 | - | 201,40 |
11.03.25 13:00:10 | - | 201,60 |
11.03.25 13:00:04 | - | 201,60 |
11.03.25 12:59:43 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:59:12 | - | 201,60 |
11.03.25 12:59:11 | - | 201,60 |
11.03.25 12:59:05 | - | 201,60 |
11.03.25 12:59:04 | - | 201,60 |
11.03.25 12:59:03 | - | 201,60 |
11.03.25 12:59:01 | - | 201,60 |
11.03.25 12:59:00 | - | 201,60 |
11.03.25 12:58:58 | - | 201,60 |
11.03.25 12:58:54 | - | 201,60 |
11.03.25 12:58:50 | - | 201,60 |
11.03.25 12:58:50 | - | 201,60 |
11.03.25 12:58:48 | - | 201,60 |
11.03.25 12:58:47 | - | 201,60 |
11.03.25 12:58:46 | - | 201,60 |
11.03.25 12:58:45 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:58:41 | - | 199,60 |
11.03.25 12:58:40 | - | 199,60 |
11.03.25 12:58:39 | - | 199,60 |
11.03.25 12:58:38 | - | 199,60 |
11.03.25 12:58:31 | - | 199,60 |
11.03.25 12:58:30 | - | 199,60 |
11.03.25 12:58:14 | - | 199,60 |
11.03.25 12:57:33 | - | 201,60 |
11.03.25 12:57:30 | - | 201,60 |
11.03.25 12:56:13 | - | 201,60 |
11.03.25 12:56:09 | - | 200,60 |
11.03.25 12:56:09 | - | 201,60 |
11.03.25 12:56:07 | - | 200,60 |
11.03.25 12:56:04 | - | 201,60 |
11.03.25 12:56:03 | - | 200,60 |