GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:03:46 | - | 200,40 |
11.03.25 13:03:42 | - | 201,40 |
11.03.25 13:03:37 | - | 201,60 |
11.03.25 13:03:37 | - | 201,40 |
11.03.25 13:03:32 | - | 201,60 |
11.03.25 13:03:31 | - | 201,60 |
11.03.25 13:03:30 | - | 201,60 |
11.03.25 13:03:30 | - | 201,40 |
11.03.25 13:03:29 | - | 201,60 |
11.03.25 13:03:28 | - | 201,40 |
11.03.25 13:03:26 | - | 201,40 |
11.03.25 13:03:23 | - | 201,40 |
11.03.25 13:03:23 | - | 201,40 |
11.03.25 13:03:19 | - | 201,40 |
11.03.25 13:03:12 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:03:10 | - | 201,40 |
11.03.25 13:03:09 | - | 201,60 |
11.03.25 13:03:04 | - | 201,60 |
11.03.25 13:03:03 | - | 201,40 |
11.03.25 13:03:02 | - | 201,60 |
11.03.25 13:02:54 | - | 201,40 |
11.03.25 13:02:53 | - | 201,40 |
11.03.25 13:02:49 | - | 201,40 |
11.03.25 13:02:48 | - | 201,40 |
11.03.25 13:02:42 | - | 201,40 |
11.03.25 13:02:36 | - | 201,40 |
11.03.25 13:02:35 | - | 201,60 |
11.03.25 13:02:34 | - | 201,40 |
11.03.25 13:02:33 | - | 201,40 |
11.03.25 13:02:32 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:02:31 | - | 201,40 |
11.03.25 13:02:27 | - | 201,40 |
11.03.25 13:02:26 | - | 201,60 |
11.03.25 13:02:25 | - | 201,40 |
11.03.25 13:02:24 | - | 201,60 |
11.03.25 13:02:22 | - | 201,40 |
11.03.25 13:02:21 | - | 201,40 |
11.03.25 13:02:13 | - | 201,40 |
11.03.25 13:02:10 | - | 201,60 |
11.03.25 13:02:07 | - | 201,40 |
11.03.25 13:02:06 | - | 201,60 |
11.03.25 13:02:04 | - | 201,40 |
11.03.25 13:02:03 | - | 201,40 |
11.03.25 13:02:02 | - | 201,60 |
11.03.25 13:01:59 | - | 201,40 |